Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.11 (-0.40%) | 0 |
29 Nov 2022 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.02 (-0.07%) | 0 |
25 Nov 2022 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.03 (-0.11%) | 0 |
18 Nov 2022 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.02 (-0.07%) | 0 |
17 Nov 2022 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.13 (-0.47%) | 0 |
15 Nov 2022 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.1 (+0.36%) | 0 |
14 Nov 2022 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.07 (-0.25%) | 0 |
11 Nov 2022 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.07 (+0.26%) | 0 |
10 Nov 2022 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.19 (+0.70%) | 0 |
9 Nov 2022 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.41 (-1.48%) | 0 |
8 Nov 2022 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.09 (-0.32%) | 0 |
7 Nov 2022 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.32 (+1.17%) | 0 |
4 Nov 2022 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.21 (+0.77%) | 0 |
3 Nov 2022 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.02 (+0.07%) | 0 |
2 Nov 2022 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.24 (-0.88%) | 0 |
1 Nov 2022 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.03 (-0.11%) | 0 |
31 Oct 2022 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.24 (+0.88%) | 0 |
28 Oct 2022 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.01 (+0.04%) | 0 |
27 Oct 2022 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.01 (+0.04%) | 0 |
26 Oct 2022 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.05 (+0.18%) | 0 |
25 Oct 2022 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.34 (+1.27%) | 0 |
24 Oct 2022 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.2 (+0.75%) | 0 |
21 Oct 2022 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.2 (+0.76%) | 0 |