| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | GBX | 128 | 128 | 127.8 | 128 | 128 | -0.8 (-0.62%) | 21,634,506 |
| 23 Aug 2023 | GBX | 129.2 | 129.2 | 128.8 | 128.8 | 128.8 | -0.4 (-0.31%) | 3,076,113 |
| 22 Aug 2023 | GBX | 129.2 | 129.2 | 128.8 | 129.2 | 129.2 | +0.2 (+0.16%) | 884,750 |
| 21 Aug 2023 | GBX | 129.2 | 129.2 | 128.8 | 129 | 129 | 0.0 (0.0%) | 6,155,818 |
| 18 Aug 2023 | GBX | 129 | 129 | 128.8 | 129 | 129 | -0.2 (-0.15%) | 3,298,114 |
| 17 Aug 2023 | GBX | 128.8 | 129.2 | 128.8 | 129.2 | 129.2 | +0.6 (+0.47%) | 7,682,839 |
| 16 Aug 2023 | GBX | 128.6 | 129 | 128.6 | 128.6 | 128.6 | -0.2 (-0.16%) | 1,713,552 |
| 15 Aug 2023 | GBX | 129 | 129 | 128.5 | 128.8 | 128.8 | 0.0 (0.0%) | 1,284,553 |
| 14 Aug 2023 | GBX | 128.6 | 129 | 128.4 | 128.8 | 128.8 | +0.2 (+0.16%) | 8,436,508 |
| 11 Aug 2023 | GBX | 129 | 129 | 128.4 | 128.6 | 128.6 | +0.2 (+0.16%) | 4,699,238 |
| 10 Aug 2023 | GBX | 128.6 | 128.6364 | 128.4 | 128.4 | 128.4 | -0.8 (-0.62%) | 893,737 |
| 9 Aug 2023 | GBX | 128.6 | 129.2 | 128.4 | 129.2 | 129.2 | +0.6 (+0.47%) | 3,124,247 |
| 8 Aug 2023 | GBX | 128.6 | 129 | 128.4 | 128.6 | 128.6 | 0.0 (0.0%) | 4,310,460 |
| 7 Aug 2023 | GBX | 128.6 | 129.42 | 128.4 | 128.6 | 128.6 | +0.2 (+0.16%) | 8,766,651 |
| 4 Aug 2023 | GBX | 128.8 | 128.8 | 128.4 | 128.4 | 128.4 | -0.2 (-0.16%) | 2,317,762 |
| 3 Aug 2023 | GBX | 128.6 | 128.8 | 128.4 | 128.6 | 128.6 | 0.0 (0.0%) | 9,259,122 |
| 2 Aug 2023 | GBX | 128.4 | 129.6 | 128.4 | 128.6 | 128.6 | +4 (+3.21%) | 17,596,838 |
| 1 Aug 2023 | GBX | 126 | 126 | 123.6 | 124.6 | 124.6 | -0.6 (-0.48%) | 3,600,525 |
| 31 Jul 2023 | GBX | 121.2 | 125.8 | 121.2 | 125.2 | 125.2 | +2.4 (+1.95%) | 4,137,715 |
| 28 Jul 2023 | GBX | 122.4 | 123.8 | 119.6 | 122.8 | 122.8 | -0.4 (-0.32%) | 6,396,238 |
| 27 Jul 2023 | GBX | 124 | 125.4 | 121 | 123.2 | 123.2 | +25.2 (+25.71%) | 38,670,127 |
| 26 Jul 2023 | GBX | 95 | 98 | 92.5987 | 98 | 98 | +1 (+1.03%) | 7,569,632 |
| 25 Jul 2023 | GBX | 101 | 101 | 95 | 97 | 97 | -3 (-3%) | 4,727,014 |
| 24 Jul 2023 | GBX | 106 | 106 | 99.6 | 100 | 100 | -6 (-5.66%) | 8,379,873 |
| 21 Jul 2023 | GBX | 106.8 | 107 | 100.2 | 106 | 106 | -1.2 (-1.12%) | 10,739,284 |
| 20 Jul 2023 | GBX | 116.4 | 119.5194 | 97.4 | 107.2 | 107.2 | -12 (-10.07%) | 29,546,061 |
| 19 Jul 2023 | GBX | 119 | 119.4 | 118.8 | 119.2 | 119.2 | +0.2 (+0.17%) | 3,449,061 |
| 18 Jul 2023 | GBX | 119 | 119.02 | 118.8 | 119 | 119 | +0.2 (+0.17%) | 2,012,293 |
| 17 Jul 2023 | GBX | 119.4 | 119.4 | 118.6 | 118.8 | 118.8 | -0.6 (-0.50%) | 13,579,880 |
| 14 Jul 2023 | GBX | 119 | 119.4 | 119 | 119.4 | 119.4 | 0.0 (0.0%) | 621,784 |
