| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | USD | 17.92 | 19.18 | 17.5577 | 17.78 | 17.78 | -0.72 (-3.89%) | 1,668,567 |
| 19 May 2020 | USD | 18.86 | 19.0259 | 17.16 | 18.5 | 18.5 | +0.38 (+2.10%) | 2,084,171 |
| 18 May 2020 | USD | 18.14 | 19.532 | 17 | 18.12 | 18.12 | +0.02 (+0.11%) | 4,216,101 |
| 15 May 2020 | USD | 20.05 | 21.11 | 18.1 | 18.1 | 18.1 | -2.15 (-10.62%) | 1,475,921 |
| 14 May 2020 | USD | 20.9 | 21.5786 | 19.6 | 20.25 | 20.25 | -1.75 (-7.95%) | 1,512,012 |
| 13 May 2020 | USD | 21.4 | 22.115 | 20.15 | 22 | 22 | +0.2 (+0.92%) | 1,434,164 |
| 12 May 2020 | USD | 22.5 | 23.685 | 21.4 | 21.8 | 21.8 | -1.4 (-6.03%) | 554,975 |
| 11 May 2020 | USD | 25.2 | 25.2 | 22.75 | 23.2 | 23.2 | -1.45 (-5.88%) | 831,365 |
| 8 May 2020 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 23.1 | 25.5152 | 23 | 24.65 | 24.65 | +0.75 (+3.14%) | 3,109,117 |
| 6 May 2020 | USD | 21 | 23.9 | 20.2 | 23.9 | 23.9 | +3 (+14.35%) | 2,532,379 |
| 5 May 2020 | USD | 23.9 | 23.965 | 20.7479 | 20.9 | 20.9 | -3.1 (-12.92%) | 1,601,417 |
| 4 May 2020 | USD | 24 | 24.85 | 23.55 | 24 | 24 | +0.25 (+1.05%) | 1,123,228 |
| 1 May 2020 | USD | 24.9 | 24.9 | 23.2 | 23.75 | 23.75 | -1.35 (-5.38%) | 617,118 |
| 30 Apr 2020 | USD | 23 | 27.1 | 23 | 25.1 | 25.1 | +1.9 (+8.19%) | 1,796,313 |
| 29 Apr 2020 | USD | 21.95 | 24.4 | 20.45 | 23.2 | 23.2 | +2 (+9.43%) | 1,411,421 |
| 28 Apr 2020 | USD | 21.1 | 21.9 | 20.7024 | 21.2 | 21.2 | +0.4 (+1.92%) | 1,216,945 |
| 27 Apr 2020 | USD | 20.05 | 21.896 | 20.05 | 20.8 | 20.8 | -0.45 (-2.12%) | 1,703,023 |
| 24 Apr 2020 | USD | 20.15 | 23.2659 | 18.462 | 21.25 | 21.25 | -0.65 (-2.97%) | 1,977,374 |
| 23 Apr 2020 | USD | 21.35 | 21.9 | 20 | 21.9 | 21.9 | +1.7 (+8.42%) | 592,202 |
| 22 Apr 2020 | USD | 20.85 | 21.37 | 19.5 | 20.2 | 20.2 | +0.34 (+1.71%) | 1,065,318 |
| 21 Apr 2020 | USD | 22 | 22 | 19 | 19.86 | 19.86 | -0.84 (-4.06%) | 979,140 |
| 20 Apr 2020 | USD | 21.9 | 22 | 20.7 | 20.7 | 20.7 | -0.6 (-2.82%) | 491,824 |
| 17 Apr 2020 | USD | 20 | 21.95 | 19.9 | 21.3 | 21.3 | +0.9 (+4.41%) | 887,421 |
| 16 Apr 2020 | USD | 20.5 | 21.4 | 20.1 | 20.4 | 20.4 | +0.6 (+3.03%) | 631,984 |
| 15 Apr 2020 | USD | 20.25 | 21.8 | 19.58 | 19.8 | 19.8 | -1.35 (-6.38%) | 2,735,871 |
| 14 Apr 2020 | USD | 20.05 | 21.9 | 19.22 | 21.15 | 21.15 | +1.05 (+5.22%) | 3,210,531 |
| 13 Apr 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 20.75 | 20.9647 | 19.5 | 20.1 | 20.1 | +1.2 (+6.35%) | 3,366,603 |
| 8 Apr 2020 | USD | 18.8 | 21.814 | 18.56 | 18.9 | 18.9 | +0.9 (+5%) | 2,042,525 |
