| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2019 | USD | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 92 | 92 | 90.5 | 90.7 | 90.7 | -0.4 (-0.44%) | 79,932 |
| 2 May 2019 | USD | 88.3 | 92 | 88.3 | 91.1 | 91.1 | +0.4 (+0.44%) | 197,451 |
| 1 May 2019 | USD | 92 | 92 | 88.408 | 90.7 | 90.7 | +0.2 (+0.22%) | 171,788 |
| 30 Apr 2019 | USD | 92 | 92 | 88.3 | 90.5 | 90.5 | -0.5 (-0.55%) | 251,329 |
| 29 Apr 2019 | USD | 90.5 | 91.7 | 87.5 | 91 | 91 | 0.0 (0.0%) | 285,004 |
| 26 Apr 2019 | USD | 92 | 93.2 | 90.5918 | 91 | 91 | +0.3 (+0.33%) | 371,994 |
| 25 Apr 2019 | USD | 90.1 | 94 | 89.4 | 90.7 | 90.7 | -1.3 (-1.41%) | 348,256 |
| 24 Apr 2019 | USD | 92.2 | 93.248 | 91.4 | 92 | 92 | +0.5 (+0.55%) | 639,625 |
| 23 Apr 2019 | USD | 93 | 93.68 | 89 | 91.5 | 91.5 | -1.5 (-1.61%) | 532,526 |
| 22 Apr 2019 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 90.4 | 94.1 | 89.37 | 93 | 93 | -0.8 (-0.85%) | 165,229 |
| 17 Apr 2019 | USD | 94.1 | 94.6 | 90.9 | 93.8 | 93.8 | -1.5 (-1.57%) | 1,656,181 |
| 16 Apr 2019 | USD | 90.6 | 96.9 | 90.6 | 95.3 | 95.3 | -0.2 (-0.21%) | 918,145 |
| 15 Apr 2019 | USD | 98.3 | 98.3 | 95 | 95.5 | 95.5 | -1.9 (-1.95%) | 173,403 |
| 12 Apr 2019 | USD | 96.3 | 99.1 | 94.5 | 97.4 | 97.4 | +2.2 (+2.31%) | 43,376 |
| 11 Apr 2019 | USD | 94 | 98 | 94 | 95.2 | 95.2 | -1.7 (-1.75%) | 444,459 |
| 10 Apr 2019 | USD | 99.8 | 100 | 96.7 | 96.9 | 96.9 | -0.6 (-0.62%) | 1,134,952 |
| 9 Apr 2019 | USD | 93.9 | 99.1 | 93.9 | 97.5 | 97.5 | +1.7 (+1.77%) | 155,177 |
| 8 Apr 2019 | USD | 98 | 98 | 93.8 | 95.8 | 95.8 | +2.6 (+2.79%) | 283,605 |
| 5 Apr 2019 | USD | 98.7 | 100 | 93.2 | 93.2 | 93.2 | -6 (-6.05%) | 469,275 |
| 4 Apr 2019 | USD | 101 | 101 | 98.2 | 99.2 | 99.2 | -1.8 (-1.78%) | 95,707 |
| 3 Apr 2019 | USD | 101.2 | 103.9 | 99.7 | 101 | 101 | +0.4 (+0.40%) | 458,167 |
| 2 Apr 2019 | USD | 103.8 | 103.8 | 99.7 | 100.6 | 100.6 | +0.2 (+0.20%) | 230,721 |
| 1 Apr 2019 | USD | 101 | 101.8 | 99.5 | 100.4 | 100.4 | -0.6 (-0.59%) | 156,634 |
| 29 Mar 2019 | USD | 100 | 102 | 97.3 | 101 | 101 | +4 (+4.12%) | 809,859 |
| 28 Mar 2019 | USD | 92.3 | 97.5 | 92.3 | 97 | 97 | 0.0 (0.0%) | 325,209 |
| 27 Mar 2019 | USD | 99.5 | 99.5 | 96.1 | 97 | 97 | +2 (+2.11%) | 94,267 |
| 26 Mar 2019 | USD | 91.5 | 96.7 | 91.5 | 95 | 95 | -0.2 (-0.21%) | 409,516 |
