| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | USD | 98 | 98 | 93.9 | 95.2 | 95.2 | +3.2 (+3.48%) | 50,422 |
| 22 Mar 2019 | USD | 92 | 96.8 | 92 | 92 | 92 | -4.3 (-4.47%) | 366,483 |
| 21 Mar 2019 | USD | 94 | 97.7 | 89.725 | 96.3 | 96.3 | -0.8 (-0.82%) | 343,943 |
| 20 Mar 2019 | USD | 97.5 | 99.5 | 97.1 | 97.1 | 97.1 | -2.9 (-2.90%) | 219,778 |
| 19 Mar 2019 | USD | 100 | 102.08 | 98.2 | 100 | 100 | +1 (+1.01%) | 531,886 |
| 18 Mar 2019 | USD | 103.2 | 103.2 | 97.6 | 99 | 99 | -5 (-4.81%) | 174,822 |
| 15 Mar 2019 | USD | 102 | 104 | 99.2 | 104 | 104 | -0.4 (-0.38%) | 1,210,801 |
| 14 Mar 2019 | USD | 97.2 | 107.8 | 97.2 | 104.4 | 104.4 | +5.4 (+5.45%) | 521,189 |
| 13 Mar 2019 | USD | 101 | 101 | 96.22 | 99 | 99 | -3 (-2.94%) | 295,225 |
| 12 Mar 2019 | USD | 99.8 | 102 | 99.5 | 102 | 102 | -1 (-0.97%) | 65,183 |
| 11 Mar 2019 | USD | 103.2 | 104.2 | 102.4 | 103 | 103 | -0.6 (-0.58%) | 954,988 |
| 8 Mar 2019 | USD | 99.1 | 104 | 99.1 | 103.6 | 103.6 | -1 (-0.96%) | 131,436 |
| 7 Mar 2019 | USD | 109.8 | 109.8 | 104.4 | 104.6 | 104.6 | -0.4 (-0.38%) | 154,883 |
| 6 Mar 2019 | USD | 104.4 | 106.8 | 103 | 105 | 105 | 0.0 (0.0%) | 1,269,115 |
| 5 Mar 2019 | USD | 103 | 106.6 | 103 | 105 | 105 | +0.8 (+0.77%) | 887,100 |
| 4 Mar 2019 | USD | 107.4 | 107.4 | 103.6 | 104.2 | 104.2 | +0.4 (+0.39%) | 197,786 |
| 1 Mar 2019 | USD | 102.6 | 104.6 | 101.4 | 103.8 | 103.8 | +1.2 (+1.17%) | 312,893 |
| 28 Feb 2019 | USD | 98.7 | 103.8 | 98.7 | 102.6 | 102.6 | -1.6 (-1.54%) | 149,860 |
| 27 Feb 2019 | USD | 99 | 104.2 | 99 | 104.2 | 104.2 | +0.6 (+0.58%) | 1,469,318 |
| 26 Feb 2019 | USD | 98.6 | 104.4 | 98.6 | 103.6 | 103.6 | 0.0 (0.0%) | 131,235 |
| 25 Feb 2019 | USD | 100.4 | 105.8 | 100.4 | 103.6 | 103.6 | -1.4 (-1.33%) | 123,197 |
| 22 Feb 2019 | USD | 100.8 | 107.4 | 100.8 | 105 | 105 | +1 (+0.96%) | 74,623 |
| 21 Feb 2019 | USD | 108 | 108 | 103.67 | 104 | 104 | +0.8 (+0.78%) | 406,879 |
| 20 Feb 2019 | USD | 105 | 106 | 103.2 | 103.2 | 103.2 | -1.8 (-1.71%) | 148,274 |
| 19 Feb 2019 | USD | 103.6 | 106.4 | 103.6 | 105 | 105 | +0.2 (+0.19%) | 229,264 |
| 18 Feb 2019 | USD | 103.6 | 104.8 | 103.6 | 104.8 | 104.8 | +0.8 (+0.77%) | 57,368 |
| 15 Feb 2019 | USD | 107 | 107 | 102 | 104 | 104 | 0.0 (0.0%) | 105,485 |
| 14 Feb 2019 | USD | 101.8 | 105.8 | 101.8 | 104 | 104 | -1 (-0.95%) | 310,404 |
| 13 Feb 2019 | USD | 100.8 | 106 | 100.8 | 105 | 105 | +1.2 (+1.16%) | 77,395 |
| 12 Feb 2019 | USD | 99.1 | 106 | 99.1 | 103.8 | 103.8 | +0.2 (+0.19%) | 152,409 |
