| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2019 | USD | 106 | 106 | 103.6 | 103.6 | 103.6 | -1.4 (-1.33%) | 81,236 |
| 8 Feb 2019 | USD | 105 | 106.2 | 103 | 105 | 105 | -0.8 (-0.76%) | 165,635 |
| 7 Feb 2019 | USD | 103.6 | 107.876 | 101.8 | 105.8 | 105.8 | -1.6 (-1.49%) | 275,045 |
| 6 Feb 2019 | USD | 106 | 108 | 105.4 | 107.4 | 107.4 | -0.2 (-0.19%) | 402,810 |
| 5 Feb 2019 | USD | 108 | 108 | 106.6 | 107.6 | 107.6 | +1.4 (+1.32%) | 1,504,785 |
| 4 Feb 2019 | USD | 109.6 | 109.6 | 106.2 | 106.2 | 106.2 | -1 (-0.93%) | 289,648 |
| 1 Feb 2019 | USD | 109 | 109 | 105 | 107.2 | 107.2 | -0.8 (-0.74%) | 677,974 |
| 31 Jan 2019 | USD | 100.2 | 108.8 | 100.2 | 108 | 108 | +3 (+2.86%) | 323,741 |
| 30 Jan 2019 | USD | 103.8 | 105.8 | 103.8 | 105 | 105 | 0.0 (0.0%) | 50,297 |
| 29 Jan 2019 | USD | 104 | 105.6 | 102.67 | 105 | 105 | 0.0 (0.0%) | 113,440 |
| 28 Jan 2019 | USD | 105 | 105 | 103 | 105 | 105 | 0.0 (0.0%) | 83,895 |
| 25 Jan 2019 | USD | 103 | 105 | 103 | 105 | 105 | +2 (+1.94%) | 42,349 |
| 24 Jan 2019 | USD | 103.4 | 109 | 103 | 103 | 103 | -3.8 (-3.56%) | 176,487 |
| 23 Jan 2019 | USD | 101 | 106.8 | 101 | 106.8 | 106.8 | +4.2 (+4.09%) | 364,969 |
| 22 Jan 2019 | USD | 103.2 | 103.4 | 101 | 102.6 | 102.6 | -1.4 (-1.35%) | 162,754 |
| 21 Jan 2019 | USD | 99 | 104.4 | 99 | 104 | 104 | +1.4 (+1.36%) | 791,797 |
| 18 Jan 2019 | USD | 96.4 | 104 | 96.4 | 102.6 | 102.6 | +2.7 (+2.70%) | 160,870 |
| 17 Jan 2019 | USD | 95.2 | 101.6 | 95.2 | 99.9 | 99.9 | +1.8 (+1.83%) | 103,501 |
| 16 Jan 2019 | USD | 95 | 98.5 | 95 | 98.1 | 98.1 | +0.8 (+0.82%) | 122,107 |
| 15 Jan 2019 | USD | 95 | 99.5 | 95 | 97.3 | 97.3 | -1.2 (-1.22%) | 58,954 |
| 14 Jan 2019 | USD | 95 | 99.4 | 95 | 98.5 | 98.5 | -1.5 (-1.50%) | 76,496 |
| 11 Jan 2019 | USD | 98 | 100.2 | 96.9 | 100 | 100 | +2 (+2.04%) | 491,520 |
| 10 Jan 2019 | USD | 99.5 | 99.5 | 94.7 | 98 | 98 | +3 (+3.16%) | 140,217 |
| 9 Jan 2019 | USD | 95 | 98 | 93.2 | 95 | 95 | -1.1 (-1.14%) | 272,921 |
| 8 Jan 2019 | USD | 93 | 96.3 | 92.97 | 96.1 | 96.1 | +2.4 (+2.56%) | 279,153 |
| 7 Jan 2019 | USD | 97.8 | 97.8 | 93.5 | 93.7 | 93.7 | +0.9 (+0.97%) | 302,685 |
| 4 Jan 2019 | USD | 92 | 93.9 | 91.8 | 92.8 | 92.8 | +0.2 (+0.22%) | 126,200 |
| 3 Jan 2019 | USD | 89.8 | 93 | 89.8 | 92.6 | 92.6 | -2.3 (-2.42%) | 134,548 |
| 2 Jan 2019 | USD | 89.8 | 96.7 | 89.8 | 94.9 | 94.9 | +2.5 (+2.71%) | 246,396 |
| 1 Jan 2019 | USD | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | 0.0 (0.0%) | 0 |
