| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2018 | USD | 95.6 | 95.6 | 91.2 | 92.4 | 92.4 | +1.4 (+1.54%) | 5,357 |
| 28 Dec 2018 | USD | 94.8 | 94.8 | 89.5 | 91 | 91 | +0.4 (+0.44%) | 80,163 |
| 27 Dec 2018 | USD | 89 | 91.9 | 89 | 90.6 | 90.6 | +2.6 (+2.95%) | 38,010 |
| 26 Dec 2018 | USD | 88 | 88 | 88 | 88 | 88 | -2 (-2.22%) | 0 |
| 24 Dec 2018 | USD | 88.1 | 90 | 87.6 | 90 | 90 | +2 (+2.27%) | 95,559 |
| 21 Dec 2018 | USD | 89 | 92.299 | 88 | 88 | 88 | -4.6 (-4.97%) | 497,288 |
| 20 Dec 2018 | USD | 94 | 94 | 92.5 | 92.6 | 92.6 | +0.8 (+0.87%) | 126,458 |
| 19 Dec 2018 | USD | 98 | 98 | 91.8 | 91.8 | 91.8 | -2.7 (-2.86%) | 765,511 |
| 18 Dec 2018 | USD | 93.6 | 95 | 93.5 | 94.5 | 94.5 | +1.3 (+1.39%) | 152,476 |
| 17 Dec 2018 | USD | 98 | 98 | 93.2 | 93.2 | 93.2 | -0.6 (-0.64%) | 243,621 |
| 14 Dec 2018 | USD | 92.5 | 96 | 92.5 | 93.8 | 93.8 | -4.2 (-4.29%) | 369,271 |
| 13 Dec 2018 | USD | 98 | 98 | 93.1 | 98 | 98 | +3.3 (+3.48%) | 189,890 |
| 12 Dec 2018 | USD | 96.6 | 96.6 | 89.3 | 94.7 | 94.7 | +3.6 (+3.95%) | 495,987 |
| 11 Dec 2018 | USD | 90 | 95.1 | 87.6 | 91.1 | 91.1 | -1.7 (-1.83%) | 433,566 |
| 10 Dec 2018 | USD | 98 | 98 | 92.5 | 92.8 | 92.8 | -5.4 (-5.50%) | 570,643 |
| 7 Dec 2018 | USD | 89.1 | 99 | 89.1 | 98.2 | 98.2 | +6 (+6.51%) | 1,948,609 |
| 6 Dec 2018 | USD | 99.3 | 99.3 | 92.2 | 92.2 | 92.2 | -4.8 (-4.95%) | 2,964,411 |
| 5 Dec 2018 | USD | 94.3 | 97.5 | 94 | 97 | 97 | +2.7 (+2.86%) | 150,234 |
| 4 Dec 2018 | USD | 96 | 96 | 92.7 | 94.3 | 94.3 | -1.7 (-1.77%) | 629,449 |
| 3 Dec 2018 | USD | 87.5 | 96 | 87.5 | 96 | 96 | +5 (+5.49%) | 501,011 |
| 30 Nov 2018 | USD | 94 | 94 | 89 | 91 | 91 | +1.1 (+1.22%) | 2,764,658 |
| 29 Nov 2018 | USD | 89.8 | 90.5 | 89.312 | 89.9 | 89.9 | +0.9 (+1.01%) | 282,014 |
| 28 Nov 2018 | USD | 90.2 | 90.5 | 89 | 89 | 89 | -1 (-1.11%) | 525,131 |
| 27 Nov 2018 | USD | 94.9 | 94.9 | 89.8105 | 90 | 90 | -0.7 (-0.77%) | 205,172 |
| 26 Nov 2018 | USD | 93.3 | 93.8 | 90.1 | 90.7 | 90.7 | -2.5 (-2.68%) | 334,616 |
| 23 Nov 2018 | USD | 93.9 | 94.52 | 92 | 93.2 | 93.2 | -0.7 (-0.75%) | 448,718 |
| 22 Nov 2018 | USD | 94.4 | 94.4 | 91.4 | 93.9 | 93.9 | +1.8 (+1.95%) | 87,206 |
| 21 Nov 2018 | USD | 90.2 | 92.1 | 87.4 | 92.1 | 92.1 | +1.7 (+1.88%) | 340,991 |
| 20 Nov 2018 | USD | 91.3 | 91.4 | 90.105 | 90.4 | 90.4 | -0.9 (-0.99%) | 514,426 |
| 19 Nov 2018 | USD | 88.6 | 95.1 | 88.6 | 91.3 | 91.3 | -2.2 (-2.35%) | 1,397,393 |
