| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2018 | USD | 93.3 | 99.309 | 88.86 | 93.5 | 93.5 | -3.1 (-3.21%) | 483,085 |
| 15 Nov 2018 | USD | 96.8 | 99.3 | 94.07 | 96.6 | 96.6 | -1.2 (-1.23%) | 348,049 |
| 14 Nov 2018 | USD | 96.7 | 99.3 | 96.7 | 97.8 | 97.8 | -0.2 (-0.20%) | 241,682 |
| 13 Nov 2018 | USD | 92.5 | 99.3 | 92.5 | 98 | 98 | +1.2 (+1.24%) | 243,529 |
| 12 Nov 2018 | USD | 94.5 | 98.5 | 94.5 | 96.8 | 96.8 | -1.9 (-1.93%) | 170,086 |
| 9 Nov 2018 | USD | 93.6 | 98.7 | 93.6 | 98.7 | 98.7 | +0.7 (+0.71%) | 498,698 |
| 8 Nov 2018 | USD | 98.9 | 99.3 | 97.5 | 98 | 98 | -1.3 (-1.31%) | 354,630 |
| 7 Nov 2018 | USD | 97.4 | 100.2 | 97.4 | 99.3 | 99.3 | +1.2 (+1.22%) | 356,283 |
| 6 Nov 2018 | USD | 95 | 100.4 | 95 | 98.1 | 98.1 | -1.3 (-1.31%) | 2,035,916 |
| 5 Nov 2018 | USD | 98.7 | 102.2 | 98.7 | 99.4 | 99.4 | -1.4 (-1.39%) | 107,502 |
| 2 Nov 2018 | USD | 102.6 | 102.6538 | 95.382 | 100.8 | 100.8 | 0.0 (0.0%) | 609,464 |
| 1 Nov 2018 | USD | 96 | 102.6 | 95.25 | 100.8 | 100.8 | +5.3 (+5.55%) | 811,247 |
| 31 Oct 2018 | USD | 99.9 | 99.9 | 95.2 | 95.5 | 95.5 | +0.1 (+0.10%) | 1,378,848 |
| 30 Oct 2018 | USD | 98.4 | 98.4 | 95 | 95.4 | 95.4 | +0.2 (+0.21%) | 295,532 |
| 29 Oct 2018 | USD | 95.2 | 96.1046 | 92.24 | 95.2 | 95.2 | +0.2 (+0.21%) | 270,990 |
| 26 Oct 2018 | USD | 95.8 | 98.456 | 95 | 95 | 95 | -1.6 (-1.66%) | 1,556,750 |
| 25 Oct 2018 | USD | 92.2 | 100 | 92.2 | 96.6 | 96.6 | -0.9 (-0.92%) | 399,921 |
| 24 Oct 2018 | USD | 95.5 | 97.5 | 94.8 | 97.5 | 97.5 | +2.2 (+2.31%) | 728,398 |
| 23 Oct 2018 | USD | 96.5 | 96.5 | 95.1 | 95.3 | 95.3 | +0.2 (+0.21%) | 163,690 |
| 22 Oct 2018 | USD | 97 | 98.8 | 94.306 | 95.1 | 95.1 | +0.1 (+0.11%) | 630,836 |
| 19 Oct 2018 | USD | 99 | 99.8 | 90.8 | 95 | 95 | -6.8 (-6.68%) | 1,247,576 |
| 18 Oct 2018 | USD | 101.6 | 102.715 | 97 | 101.8 | 101.8 | -1.2 (-1.17%) | 622,506 |
| 17 Oct 2018 | USD | 106 | 106 | 101.895 | 103 | 103 | +2 (+1.98%) | 150,672 |
| 16 Oct 2018 | USD | 101 | 102.0408 | 101 | 101 | 101 | -0.2 (-0.20%) | 282,896 |
| 15 Oct 2018 | USD | 95.2 | 101.8 | 95.2 | 101.2 | 101.2 | +1.4 (+1.40%) | 1,898,074 |
| 12 Oct 2018 | USD | 100.2 | 102.916 | 99.8 | 99.8 | 99.8 | -0.4 (-0.40%) | 312,154 |
| 11 Oct 2018 | USD | 97.5 | 102.8 | 97.5 | 100.2 | 100.2 | -2.4 (-2.34%) | 512,056 |
| 10 Oct 2018 | USD | 100.2 | 105.2 | 98 | 102.6 | 102.6 | +1.6 (+1.58%) | 401,709 |
| 9 Oct 2018 | USD | 104.6 | 104.6 | 100.4 | 101 | 101 | +1 (+1%) | 242,129 |
| 8 Oct 2018 | USD | 101.8 | 102.4 | 95.762 | 100 | 100 | +0.4 (+0.40%) | 363,480 |
