| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2018 | USD | 103 | 104.65 | 98.3 | 99.6 | 99.6 | -3.4 (-3.30%) | 881,464 |
| 4 Oct 2018 | USD | 103 | 104.406 | 102 | 103 | 103 | +0.8 (+0.78%) | 943,686 |
| 3 Oct 2018 | USD | 106.4 | 106.5 | 102.2 | 102.2 | 102.2 | -4.8 (-4.49%) | 1,295,137 |
| 2 Oct 2018 | USD | 106.8 | 108.4 | 106.6 | 107 | 107 | -0.6 (-0.56%) | 445,535 |
| 1 Oct 2018 | USD | 108 | 109.6 | 106.16 | 107.6 | 107.6 | +1.2 (+1.13%) | 324,007 |
| 28 Sep 2018 | USD | 106.6 | 108.8 | 105.8 | 106.4 | 106.4 | +0.2 (+0.19%) | 246,947 |
| 27 Sep 2018 | USD | 102 | 107 | 102 | 106.2 | 106.2 | -0.4 (-0.38%) | 465,576 |
| 26 Sep 2018 | USD | 107.6 | 108.6 | 106 | 106.6 | 106.6 | -0.6 (-0.56%) | 615,422 |
| 25 Sep 2018 | USD | 107.8 | 110 | 107 | 107.2 | 107.2 | -0.8 (-0.74%) | 3,166,823 |
| 24 Sep 2018 | USD | 107.8 | 109.6 | 107 | 108 | 108 | -0.4 (-0.37%) | 253,187 |
| 21 Sep 2018 | USD | 108.2 | 110.2 | 108.2 | 108.4 | 108.4 | -1.2 (-1.09%) | 629,341 |
| 20 Sep 2018 | USD | 110.4 | 110.4 | 107.74 | 109.6 | 109.6 | -0.8 (-0.72%) | 266,632 |
| 19 Sep 2018 | USD | 110.6 | 112 | 107.6 | 110.4 | 110.4 | 0.0 (0.0%) | 140,314 |
| 18 Sep 2018 | USD | 107.8 | 110.84 | 107.8 | 110.4 | 110.4 | -0.4 (-0.36%) | 95,324 |
| 17 Sep 2018 | USD | 110 | 112.2392 | 110 | 110.8 | 110.8 | +0.2 (+0.18%) | 192,779 |
| 14 Sep 2018 | USD | 113.6 | 113.6 | 109.4 | 110.6 | 110.6 | -1 (-0.90%) | 360,149 |
| 13 Sep 2018 | USD | 108.8 | 112.6 | 105.4 | 111.6 | 111.6 | +2.8 (+2.57%) | 741,865 |
| 12 Sep 2018 | USD | 110.4 | 110.4 | 105 | 108.8 | 108.8 | +3.6 (+3.42%) | 422,335 |
| 11 Sep 2018 | USD | 106.2 | 106.2 | 105 | 105.2 | 105.2 | 0.0 (0.0%) | 592,749 |
| 10 Sep 2018 | USD | 105.2 | 109.556 | 104.8 | 105.2 | 105.2 | -0.6 (-0.57%) | 408,816 |
| 7 Sep 2018 | USD | 101.4 | 106.8 | 101.4 | 105.8 | 105.8 | +0.8 (+0.76%) | 390,988 |
| 6 Sep 2018 | USD | 105.8 | 109 | 105 | 105 | 105 | -1 (-0.94%) | 422,601 |
| 5 Sep 2018 | USD | 105 | 106.2 | 104.6 | 106 | 106 | +0.6 (+0.57%) | 1,421,859 |
| 4 Sep 2018 | USD | 106.6 | 106.6 | 105.2 | 105.4 | 105.4 | +0.4 (+0.38%) | 162,752 |
| 3 Sep 2018 | USD | 105.6 | 105.6 | 103.8 | 105 | 105 | -0.6 (-0.57%) | 1,328,994 |
| 31 Aug 2018 | USD | 105.2 | 105.6 | 105.2 | 105.6 | 105.6 | +0.2 (+0.19%) | 478,816 |
| 30 Aug 2018 | USD | 106 | 106 | 104.6 | 105.4 | 105.4 | 0.0 (0.0%) | 453,191 |
| 29 Aug 2018 | USD | 106.8 | 107.8959 | 105.4 | 105.4 | 105.4 | -0.2 (-0.19%) | 212,941 |
| 28 Aug 2018 | USD | 107.2 | 107.6 | 103.16 | 105.6 | 105.6 | -1.6 (-1.49%) | 3,677,024 |
| 27 Aug 2018 | USD | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | 0.0 (0.0%) | 0 |
