| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2018 | USD | 107.2 | 107.5449 | 102.52 | 107.2 | 107.2 | 0.0 (0.0%) | 304,854 |
| 23 Aug 2018 | USD | 107.2 | 107.2 | 106.5242 | 107.2 | 107.2 | 0.0 (0.0%) | 452,593 |
| 22 Aug 2018 | USD | 106.8 | 107.2 | 106.6 | 107.2 | 107.2 | +0.4 (+0.37%) | 3,545,464 |
| 21 Aug 2018 | USD | 108.8 | 109 | 106 | 106.8 | 106.8 | +0.8 (+0.75%) | 13,555,407 |
| 20 Aug 2018 | USD | 104.8 | 108 | 104.8 | 106 | 106 | -1 (-0.93%) | 843,954 |
| 17 Aug 2018 | USD | 105.8 | 107.8 | 103.37 | 107 | 107 | +1.4 (+1.33%) | 3,215,566 |
| 16 Aug 2018 | USD | 105.8 | 105.8 | 105 | 105.6 | 105.6 | 0.0 (0.0%) | 2,303,927 |
| 15 Aug 2018 | USD | 105.4 | 106.2 | 104.4 | 105.6 | 105.6 | +0.6 (+0.57%) | 1,151,050 |
| 14 Aug 2018 | USD | 104.2 | 106.2752 | 104.2 | 105 | 105 | -1.2 (-1.13%) | 279,377 |
| 13 Aug 2018 | USD | 106 | 106.8 | 104.046 | 106.2 | 106.2 | -0.2 (-0.19%) | 322,105 |
| 10 Aug 2018 | USD | 105 | 108.4 | 105 | 106.4 | 106.4 | +0.4 (+0.38%) | 631,716 |
| 9 Aug 2018 | USD | 106 | 106 | 104 | 106 | 106 | +1 (+0.95%) | 146,383 |
| 8 Aug 2018 | USD | 106 | 107 | 105 | 105 | 105 | -1 (-0.94%) | 329,982 |
| 7 Aug 2018 | USD | 104.8 | 107 | 104.24 | 106 | 106 | +1 (+0.95%) | 251,527 |
| 6 Aug 2018 | USD | 105 | 106 | 104.8 | 105 | 105 | -1 (-0.94%) | 209,874 |
| 3 Aug 2018 | USD | 105.6 | 106 | 103.6 | 106 | 106 | 0.0 (0.0%) | 68,574 |
| 2 Aug 2018 | USD | 103 | 106 | 103 | 106 | 106 | 0.0 (0.0%) | 150,560 |
| 1 Aug 2018 | USD | 104 | 106 | 104 | 106 | 106 | +1 (+0.95%) | 109,768 |
| 31 Jul 2018 | USD | 104.4 | 105.57 | 104.4 | 105 | 105 | -0.6 (-0.57%) | 158,179 |
| 30 Jul 2018 | USD | 105 | 105.8 | 104.8 | 105.6 | 105.6 | +0.2 (+0.19%) | 177,479 |
| 27 Jul 2018 | USD | 105 | 105.8 | 104.6 | 105.4 | 105.4 | +0.4 (+0.38%) | 125,529 |
| 26 Jul 2018 | USD | 103.4 | 105.4 | 103.4 | 105 | 105 | -1 (-0.94%) | 228,450 |
| 25 Jul 2018 | USD | 107 | 107 | 104.74 | 106 | 106 | +0.4 (+0.38%) | 141,802 |
| 24 Jul 2018 | USD | 106 | 106 | 105 | 105.6 | 105.6 | -0.4 (-0.38%) | 1,377,558 |
| 23 Jul 2018 | USD | 105.2 | 106 | 105.2 | 106 | 106 | 0.0 (0.0%) | 58,795 |
| 20 Jul 2018 | USD | 106 | 107 | 105.828 | 106 | 106 | -0.4 (-0.38%) | 104,352 |
| 19 Jul 2018 | USD | 102.8 | 106.8 | 102.8 | 106.4 | 106.4 | +0.4 (+0.38%) | 17,209 |
| 18 Jul 2018 | USD | 105.4 | 106.4 | 104 | 106 | 106 | 0.0 (0.0%) | 250,957 |
| 17 Jul 2018 | USD | 101.8 | 106.6 | 101.8 | 106 | 106 | -0.8 (-0.75%) | 223,286 |
| 16 Jul 2018 | USD | 109.8 | 109.8 | 106 | 106.8 | 106.8 | -0.2 (-0.19%) | 123,493 |
