| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2018 | USD | 106.8 | 108 | 106.8 | 107 | 107 | 0.0 (0.0%) | 216,940 |
| 12 Jul 2018 | USD | 107 | 107.2 | 105.8 | 107 | 107 | +0.6 (+0.56%) | 241,255 |
| 11 Jul 2018 | USD | 107 | 107.05 | 106.2 | 106.4 | 106.4 | -0.6 (-0.56%) | 128,753 |
| 10 Jul 2018 | USD | 108.2 | 109 | 106.8 | 107 | 107 | 0.0 (0.0%) | 327,577 |
| 9 Jul 2018 | USD | 107 | 107.8 | 106.2 | 107 | 107 | +1 (+0.94%) | 140,861 |
| 6 Jul 2018 | USD | 108 | 108 | 104.2 | 106 | 106 | -1.8 (-1.67%) | 515,936 |
| 5 Jul 2018 | USD | 107.6 | 108 | 107 | 107.8 | 107.8 | 0.0 (0.0%) | 3,633,276 |
| 4 Jul 2018 | USD | 106 | 108 | 105.2 | 107.8 | 107.8 | +1.4 (+1.32%) | 331,750 |
| 3 Jul 2018 | USD | 105.4 | 107.2 | 105.4 | 106.4 | 106.4 | -1.6 (-1.48%) | 357,147 |
| 2 Jul 2018 | USD | 103.4 | 108.2 | 103.4 | 108 | 108 | -0.4 (-0.37%) | 537,860 |
| 29 Jun 2018 | USD | 108.4 | 109 | 107.6 | 108.4 | 108.4 | +0.2 (+0.18%) | 149,862 |
| 28 Jun 2018 | USD | 108 | 109.4 | 106.6 | 108.2 | 108.2 | -0.6 (-0.55%) | 162,654 |
| 27 Jun 2018 | USD | 112.8 | 112.8 | 108.6 | 108.8 | 108.8 | -0.8 (-0.73%) | 179,467 |
| 26 Jun 2018 | USD | 112.2 | 112.2 | 108 | 109.6 | 109.6 | -1.8 (-1.62%) | 316,926 |
| 25 Jun 2018 | USD | 112.2 | 113 | 107 | 111.4 | 111.4 | -0.8 (-0.71%) | 361,082 |
| 22 Jun 2018 | USD | 107.2 | 112.2 | 106.8 | 112.2 | 112.2 | +5.8 (+5.45%) | 809,692 |
| 21 Jun 2018 | USD | 108.8 | 109 | 106.2 | 106.4 | 106.4 | -1.2 (-1.12%) | 206,732 |
| 20 Jun 2018 | USD | 106.8 | 109.8 | 104.71 | 107.6 | 107.6 | +1 (+0.94%) | 330,921 |
| 19 Jun 2018 | USD | 108.4 | 108.4 | 106.25 | 106.6 | 106.6 | -1.2 (-1.11%) | 228,317 |
| 18 Jun 2018 | USD | 105.4 | 107.8 | 104.82 | 107.8 | 107.8 | +3.4 (+3.26%) | 141,149 |
| 15 Jun 2018 | USD | 107.4 | 108.2 | 104.4 | 104.4 | 104.4 | -2.2 (-2.06%) | 642,134 |
| 14 Jun 2018 | USD | 106 | 108.4 | 106 | 106.6 | 106.6 | -0.4 (-0.37%) | 67,266 |
| 13 Jun 2018 | USD | 108 | 108.2 | 106.8 | 107 | 107 | -0.6 (-0.56%) | 250,058 |
| 12 Jun 2018 | USD | 112.4 | 112.4 | 107.6 | 107.6 | 107.6 | -3.4 (-3.06%) | 292,559 |
| 11 Jun 2018 | USD | 108.6 | 111 | 107 | 111 | 111 | +1.8 (+1.65%) | 212,528 |
| 8 Jun 2018 | USD | 108.6 | 109.8 | 108.4 | 109.2 | 109.2 | +0.6 (+0.55%) | 1,639,181 |
| 7 Jun 2018 | USD | 105.8 | 108.6 | 105.8 | 108.6 | 108.6 | +1.4 (+1.31%) | 434,874 |
| 6 Jun 2018 | USD | 108.4 | 108.4 | 106 | 107.2 | 107.2 | +0.2 (+0.19%) | 293,026 |
| 5 Jun 2018 | USD | 105.2 | 108.2 | 104.2 | 107 | 107 | +1.4 (+1.33%) | 356,132 |
| 4 Jun 2018 | USD | 104.4 | 105.9 | 104 | 105.6 | 105.6 | -0.8 (-0.75%) | 160,660 |
