| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2018 | USD | 107 | 108.8 | 105.6 | 106.4 | 106.4 | -0.6 (-0.56%) | 380,457 |
| 31 May 2018 | USD | 106.4 | 107 | 104.4 | 107 | 107 | +1 (+0.94%) | 2,598,913 |
| 30 May 2018 | USD | 105.4 | 106 | 104.6 | 106 | 106 | +0.2 (+0.19%) | 353,112 |
| 29 May 2018 | USD | 104.6 | 106.6 | 104.2 | 105.8 | 105.8 | -1.8 (-1.67%) | 377,160 |
| 28 May 2018 | USD | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 107 | 107.8 | 105.4 | 107.6 | 107.6 | +1.6 (+1.51%) | 267,670 |
| 24 May 2018 | USD | 108.4 | 108.4 | 105 | 106 | 106 | +0.8 (+0.76%) | 384,883 |
| 23 May 2018 | USD | 103.6 | 108.4 | 103.6 | 105.2 | 105.2 | -0.4 (-0.38%) | 366,645 |
| 22 May 2018 | USD | 106.4 | 106.8 | 105.2 | 105.6 | 105.6 | +0.4 (+0.38%) | 1,142,794 |
| 21 May 2018 | USD | 102.2 | 107 | 102.2 | 105.2 | 105.2 | +0.6 (+0.57%) | 413,268 |
| 18 May 2018 | USD | 107.2 | 107.8 | 103.2 | 104.6 | 104.6 | -3.4 (-3.15%) | 237,856 |
| 17 May 2018 | USD | 106.8 | 109.3 | 106.6 | 108 | 108 | +1.6 (+1.50%) | 449,678 |
| 16 May 2018 | USD | 111.8 | 112.3 | 105 | 106.4 | 106.4 | -5.2 (-4.66%) | 695,542 |
| 15 May 2018 | USD | 100.4 | 112.8 | 100.4 | 111.6 | 111.6 | +12.4 (+12.50%) | 9,887,906 |
| 14 May 2018 | USD | 100.8 | 102.36 | 99.2 | 99.2 | 99.2 | -1.6 (-1.59%) | 369,055 |
| 11 May 2018 | USD | 100.2 | 102 | 98.99 | 100.8 | 100.8 | +0.8 (+0.80%) | 244,363 |
| 10 May 2018 | USD | 100.6 | 102 | 98.7 | 100 | 100 | -0.4 (-0.40%) | 478,522 |
| 9 May 2018 | USD | 102.4 | 102.4 | 100 | 100.4 | 100.4 | -0.6 (-0.59%) | 647,891 |
| 8 May 2018 | USD | 104.4 | 104.4 | 100.2 | 101 | 101 | -1.2 (-1.17%) | 464,871 |
| 7 May 2018 | USD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 101 | 103.8 | 101 | 102.2 | 102.2 | +0.6 (+0.59%) | 255,129 |
| 3 May 2018 | USD | 101 | 102.6 | 100.344 | 101.6 | 101.6 | -0.8 (-0.78%) | 368,225 |
| 2 May 2018 | USD | 104.4 | 104.95 | 101.87 | 102.4 | 102.4 | -1 (-0.97%) | 540,620 |
| 1 May 2018 | USD | 101.6 | 104.4 | 101.6 | 103.4 | 103.4 | +2.2 (+2.17%) | 2,277,600 |
| 30 Apr 2018 | USD | 97.4 | 101.6 | 97.396 | 101.2 | 101.2 | +1.2 (+1.20%) | 3,069,238 |
| 27 Apr 2018 | USD | 101.2 | 101.8 | 99.9 | 100 | 100 | -0.8 (-0.79%) | 2,782,208 |
| 26 Apr 2018 | USD | 97.9 | 102 | 95 | 100.8 | 100.8 | +2.6 (+2.65%) | 4,259,208 |
| 25 Apr 2018 | USD | 97.5 | 98.332 | 96.758 | 98.2 | 98.2 | +0.7 (+0.72%) | 5,611,914 |
| 24 Apr 2018 | USD | 98 | 99.6327 | 96.3 | 97.5 | 97.5 | +1.1 (+1.14%) | 795,740 |
| 23 Apr 2018 | USD | 95.2 | 98 | 95.2 | 96.4 | 96.4 | -0.6 (-0.62%) | 835,115 |
