| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2018 | USD | 89.5 | 97.8 | 89.5 | 97 | 97 | +3.7 (+3.97%) | 241,536 |
| 19 Apr 2018 | USD | 92.5 | 93.9 | 91.7 | 93.3 | 93.3 | +2.3 (+2.53%) | 862,860 |
| 18 Apr 2018 | USD | 90.1 | 92 | 90.1 | 91 | 91 | -0.8 (-0.87%) | 1,631,456 |
| 17 Apr 2018 | USD | 90.6 | 92.3 | 90.4 | 91.8 | 91.8 | +1.5 (+1.66%) | 543,129 |
| 16 Apr 2018 | USD | 91.1 | 92.14 | 89.283 | 90.3 | 90.3 | -0.7 (-0.77%) | 225,729 |
| 13 Apr 2018 | USD | 91.8 | 92.6 | 90.8 | 91 | 91 | -1 (-1.09%) | 1,484,489 |
| 12 Apr 2018 | USD | 89.9 | 92.9 | 89.76 | 92 | 92 | +2.6 (+2.91%) | 121,872 |
| 11 Apr 2018 | USD | 90.1 | 91.3 | 89 | 89.4 | 89.4 | +0.1 (+0.11%) | 266,620 |
| 10 Apr 2018 | USD | 89.2 | 91.9 | 86.5 | 89.3 | 89.3 | -4 (-4.29%) | 1,116,242 |
| 9 Apr 2018 | USD | 93.7 | 93.82 | 89.74 | 93.3 | 93.3 | +1.2 (+1.30%) | 327,986 |
| 6 Apr 2018 | USD | 91.9 | 94 | 88.43 | 92.1 | 92.1 | +1.2 (+1.32%) | 3,940,975 |
| 5 Apr 2018 | USD | 90.9 | 91.4 | 87.67 | 90.9 | 90.9 | +2 (+2.25%) | 163,814 |
| 4 Apr 2018 | USD | 89.9 | 90.6 | 88.1 | 88.9 | 88.9 | -0.3 (-0.34%) | 170,762 |
| 3 Apr 2018 | USD | 87.2 | 90.2 | 86.936 | 89.2 | 89.2 | +2 (+2.29%) | 227,795 |
| 2 Apr 2018 | USD | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 89.7 | 90.652 | 87.2 | 87.2 | 87.2 | -0.9 (-1.02%) | 289,182 |
| 28 Mar 2018 | USD | 90.2 | 90.2 | 88 | 88.1 | 88.1 | -2.1 (-2.33%) | 211,973 |
| 27 Mar 2018 | USD | 89.3 | 92.744 | 89.3 | 90.2 | 90.2 | -0.5 (-0.55%) | 344,055 |
| 26 Mar 2018 | USD | 88.9 | 91.7 | 88.9 | 90.7 | 90.7 | +2.1 (+2.37%) | 322,162 |
| 23 Mar 2018 | USD | 87.9 | 89.7 | 87.9 | 88.6 | 88.6 | +0.5 (+0.57%) | 322,032 |
| 22 Mar 2018 | USD | 88.4 | 91.1 | 88.1 | 88.1 | 88.1 | 0.0 (0.0%) | 368,611 |
| 21 Mar 2018 | USD | 93.7 | 93.7 | 88 | 88.1 | 88.1 | -1.2 (-1.34%) | 398,497 |
| 20 Mar 2018 | USD | 89.7 | 90.5 | 89.3 | 89.3 | 89.3 | +0.5 (+0.56%) | 201,305 |
| 19 Mar 2018 | USD | 90.2 | 90.958 | 88.5 | 88.8 | 88.8 | -1.1 (-1.22%) | 334,772 |
| 16 Mar 2018 | USD | 92 | 94.1 | 89.9 | 89.9 | 89.9 | -2.1 (-2.28%) | 806,945 |
| 15 Mar 2018 | USD | 93.5 | 93.5 | 90 | 92 | 92 | +2 (+2.22%) | 1,085,580 |
| 14 Mar 2018 | USD | 93.4 | 95.875 | 90 | 90 | 90 | -1.2 (-1.32%) | 576,206 |
| 13 Mar 2018 | USD | 93.2 | 95.88 | 90.8 | 91.2 | 91.2 | -3.4 (-3.59%) | 554,728 |
| 12 Mar 2018 | USD | 97.9 | 97.9 | 92.9 | 94.6 | 94.6 | 0.0 (0.0%) | 273,050 |
