| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 17 | 19 | 15.2288 | 18 | 18 | +2 (+12.50%) | 1,842,245 |
| 6 Apr 2020 | USD | 16.66 | 16.98 | 15.77 | 16 | 16 | +0.4 (+2.56%) | 870,468 |
| 3 Apr 2020 | USD | 16.18 | 16.2992 | 15.1 | 15.6 | 15.6 | -0.1 (-0.64%) | 658,595 |
| 2 Apr 2020 | USD | 15.86 | 17.68 | 15 | 15.7 | 15.7 | +0.3 (+1.95%) | 2,440,759 |
| 1 Apr 2020 | USD | 16.96 | 16.98 | 14.9515 | 15.4 | 15.4 | -0.6 (-3.75%) | 1,196,126 |
| 31 Mar 2020 | USD | 15.9 | 18.0498 | 15.88 | 16 | 16 | -0.58 (-3.50%) | 1,447,466 |
| 30 Mar 2020 | USD | 19.06 | 19.98 | 16.036 | 16.58 | 16.58 | -1.92 (-10.38%) | 2,678,699 |
| 27 Mar 2020 | USD | 17.48 | 20.85 | 16.7702 | 18.5 | 18.5 | +1.44 (+8.44%) | 4,976,032 |
| 26 Mar 2020 | USD | 13 | 17.72 | 12.5408 | 17.06 | 17.06 | +4.26 (+33.28%) | 7,796,065 |
| 25 Mar 2020 | USD | 12.1 | 13.7256 | 12.1 | 12.8 | 12.8 | +0.86 (+7.20%) | 7,768,398 |
| 24 Mar 2020 | USD | 12.2 | 12.6 | 10.5403 | 11.94 | 11.94 | +0.36 (+3.11%) | 3,810,953 |
| 23 Mar 2020 | USD | 11.3 | 12.8123 | 11.3 | 11.58 | 11.58 | +0.58 (+5.27%) | 1,498,330 |
| 20 Mar 2020 | USD | 12 | 14.268 | 11 | 11 | 11 | -1.14 (-9.39%) | 5,014,884 |
| 19 Mar 2020 | USD | 14.66 | 14.66 | 11.7361 | 12.14 | 12.14 | -1.22 (-9.13%) | 2,609,929 |
| 18 Mar 2020 | USD | 17 | 17 | 13.02 | 13.36 | 13.36 | -3.28 (-19.71%) | 541,486 |
| 17 Mar 2020 | USD | 18.46 | 18.9119 | 16.64 | 16.64 | 16.64 | -1.36 (-7.56%) | 694,537 |
| 16 Mar 2020 | USD | 21 | 21 | 16.0827 | 18 | 18 | -2.15 (-10.67%) | 3,101,881 |
| 13 Mar 2020 | USD | 22 | 23.3619 | 19.5 | 20.15 | 20.15 | -2.3 (-10.24%) | 2,610,044 |
| 12 Mar 2020 | USD | 23.6 | 24.9405 | 22.05 | 22.45 | 22.45 | -1.55 (-6.46%) | 1,933,595 |
| 11 Mar 2020 | USD | 31 | 32.84 | 24 | 24 | 24 | -12.95 (-35.05%) | 6,478,760 |
| 10 Mar 2020 | USD | 35.9 | 40.1 | 33.664 | 36.95 | 36.95 | +2.45 (+7.10%) | 701,347 |
| 9 Mar 2020 | USD | 35 | 35.9999 | 32 | 34.5 | 34.5 | -1.4 (-3.90%) | 1,396,880 |
| 6 Mar 2020 | USD | 38.75 | 40.5925 | 35.79 | 35.9 | 35.9 | -4.1 (-10.25%) | 692,645 |
| 5 Mar 2020 | USD | 44.65 | 44.7699 | 38.998 | 40 | 40 | -2.6 (-6.10%) | 551,760 |
| 4 Mar 2020 | USD | 43.35 | 44 | 41.248 | 42.6 | 42.6 | -0.35 (-0.81%) | 357,637 |
| 3 Mar 2020 | USD | 43.35 | 45 | 42.2424 | 42.95 | 42.95 | +2.95 (+7.38%) | 664,224 |
| 2 Mar 2020 | USD | 43.8 | 44.6 | 40 | 40 | 40 | -5.25 (-11.60%) | 471,492 |
| 28 Feb 2020 | USD | 44.8 | 45.838 | 42 | 45.25 | 45.25 | -1.25 (-2.69%) | 368,049 |
| 27 Feb 2020 | USD | 47.55 | 47.55 | 45.15 | 46.5 | 46.5 | +0.2 (+0.43%) | 464,208 |
| 26 Feb 2020 | USD | 44.85 | 46.85 | 43.8825 | 46.3 | 46.3 | +0.8 (+1.76%) | 518,210 |
