| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2018 | USD | 92.8 | 97.7947 | 92.8 | 94.6 | 94.6 | +1.5 (+1.61%) | 841,315 |
| 8 Mar 2018 | USD | 93 | 96.7 | 90 | 93.1 | 93.1 | +0.6 (+0.65%) | 10,829,699 |
| 7 Mar 2018 | USD | 93 | 96.6 | 91.2 | 92.5 | 92.5 | -0.8 (-0.86%) | 1,693,282 |
| 6 Mar 2018 | USD | 93 | 93.3504 | 92 | 93.3 | 93.3 | +2.1 (+2.30%) | 366,715 |
| 5 Mar 2018 | USD | 90.1 | 93 | 89.7 | 91.2 | 91.2 | +0.8 (+0.88%) | 192,410 |
| 2 Mar 2018 | USD | 85.2 | 93 | 85.2 | 90.4 | 90.4 | +2.5 (+2.84%) | 491,137 |
| 1 Mar 2018 | USD | 92.9 | 92.9 | 86.9 | 87.9 | 87.9 | -0.5 (-0.57%) | 286,980 |
| 28 Feb 2018 | USD | 91.1 | 91.2 | 88.4 | 88.4 | 88.4 | -2.8 (-3.07%) | 338,195 |
| 27 Feb 2018 | USD | 89.5 | 91.8 | 89.1 | 91.2 | 91.2 | 0.0 (0.0%) | 167,914 |
| 26 Feb 2018 | USD | 92.4 | 92.4 | 90.6 | 91.2 | 91.2 | -0.9 (-0.98%) | 148,939 |
| 23 Feb 2018 | USD | 90.5 | 92.3 | 89.575 | 92.1 | 92.1 | +1.7 (+1.88%) | 300,065 |
| 22 Feb 2018 | USD | 90 | 91.33 | 89.47 | 90.4 | 90.4 | +0.2 (+0.22%) | 194,004 |
| 21 Feb 2018 | USD | 90.8 | 91 | 88.4518 | 90.2 | 90.2 | -0.3 (-0.33%) | 248,314 |
| 20 Feb 2018 | USD | 90.1 | 91.9 | 89.8 | 90.5 | 90.5 | -0.7 (-0.77%) | 536,064 |
| 19 Feb 2018 | USD | 90.1 | 92 | 89.6 | 91.2 | 91.2 | +1.3 (+1.45%) | 455,393 |
| 16 Feb 2018 | USD | 85.1 | 90 | 85.1 | 89.9 | 89.9 | +0.8 (+0.90%) | 170,202 |
| 15 Feb 2018 | USD | 89.9 | 91.2939 | 88.3 | 89.1 | 89.1 | -1.6 (-1.76%) | 327,040 |
| 14 Feb 2018 | USD | 89.5 | 91 | 87.3 | 90.7 | 90.7 | +3.7 (+4.25%) | 730,079 |
| 13 Feb 2018 | USD | 89.9 | 98 | 86 | 87 | 87 | -1.9 (-2.14%) | 500,845 |
| 12 Feb 2018 | USD | 90.9 | 91.4 | 87.7 | 88.9 | 88.9 | -0.5 (-0.56%) | 334,128 |
| 9 Feb 2018 | USD | 86.9 | 90.5 | 84.235 | 89.4 | 89.4 | +3.9 (+4.56%) | 574,052 |
| 8 Feb 2018 | USD | 83.5 | 86.5 | 83 | 85.5 | 85.5 | +3.5 (+4.27%) | 996,477 |
| 7 Feb 2018 | USD | 82.6 | 85.9 | 78.5 | 82 | 82 | -4 (-4.65%) | 5,187,850 |
| 6 Feb 2018 | USD | 85.4 | 86.7 | 84.0294 | 86 | 86 | +0.4 (+0.47%) | 1,089,887 |
| 5 Feb 2018 | USD | 88.2 | 89.3 | 85 | 85.6 | 85.6 | -3.6 (-4.04%) | 1,499,736 |
| 2 Feb 2018 | USD | 94.1 | 97.3 | 88.4 | 89.2 | 89.2 | -6 (-6.30%) | 850,119 |
| 1 Feb 2018 | USD | 94 | 97 | 93.056 | 95.2 | 95.2 | +3.5 (+3.82%) | 642,583 |
| 31 Jan 2018 | USD | 96.7 | 96.9 | 90.8 | 91.7 | 91.7 | -4 (-4.18%) | 1,334,323 |
| 30 Jan 2018 | USD | 97.8 | 97.8 | 94.4 | 95.7 | 95.7 | -1.3 (-1.34%) | 480,303 |
| 29 Jan 2018 | USD | 99.1 | 99.1 | 95 | 97 | 97 | +0.6 (+0.62%) | 431,980 |
