| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2018 | USD | 98.1 | 100 | 96 | 96.4 | 96.4 | -3.4 (-3.41%) | 483,809 |
| 25 Jan 2018 | USD | 102 | 102 | 97.89 | 99.8 | 99.8 | -1.8 (-1.77%) | 811,849 |
| 24 Jan 2018 | USD | 102 | 102.6 | 101 | 101.6 | 101.6 | +0.4 (+0.40%) | 168,268 |
| 23 Jan 2018 | USD | 102 | 103 | 100.296 | 101.2 | 101.2 | +0.2 (+0.20%) | 99,832 |
| 22 Jan 2018 | USD | 103.4 | 103.4 | 100 | 101 | 101 | -0.2 (-0.20%) | 320,284 |
| 19 Jan 2018 | USD | 104 | 104 | 101.2 | 101.2 | 101.2 | -1.2 (-1.17%) | 1,704,111 |
| 18 Jan 2018 | USD | 101.6 | 102.8 | 101.2 | 102.4 | 102.4 | +0.4 (+0.39%) | 54,414 |
| 17 Jan 2018 | USD | 101.2 | 102.4 | 101.2 | 102 | 102 | -1 (-0.97%) | 1,828,273 |
| 16 Jan 2018 | USD | 104 | 104 | 102.5 | 103 | 103 | -0.2 (-0.19%) | 220,905 |
| 15 Jan 2018 | USD | 102 | 104 | 102 | 103.2 | 103.2 | +2.2 (+2.18%) | 185,866 |
| 12 Jan 2018 | USD | 102.8 | 103.8 | 100.53 | 101 | 101 | +0.4 (+0.40%) | 323,908 |
| 11 Jan 2018 | USD | 100.2 | 101 | 99.75 | 100.6 | 100.6 | +0.6 (+0.60%) | 517,374 |
| 10 Jan 2018 | USD | 101.8 | 102.45 | 98.8733 | 100 | 100 | -0.8 (-0.79%) | 209,627 |
| 9 Jan 2018 | USD | 100.2 | 103.6 | 100 | 100.8 | 100.8 | -1.2 (-1.18%) | 303,417 |
| 8 Jan 2018 | USD | 102.8 | 104 | 102 | 102 | 102 | -0.8 (-0.78%) | 188,741 |
| 5 Jan 2018 | USD | 102 | 104 | 97.4 | 102.8 | 102.8 | +1.2 (+1.18%) | 584,368 |
| 4 Jan 2018 | USD | 106.4 | 106.4 | 101 | 101.6 | 101.6 | -3.8 (-3.61%) | 1,014,070 |
| 3 Jan 2018 | USD | 104.4 | 105.4 | 104 | 105.4 | 105.4 | +1 (+0.96%) | 270,124 |
| 2 Jan 2018 | USD | 104.4 | 107.82 | 103.2 | 104.4 | 104.4 | +1.4 (+1.36%) | 261,946 |
| 1 Jan 2018 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 103.5 | 103.5 | 102.5 | 103 | 103 | -0.5 (-0.48%) | 32,600 |
| 28 Dec 2017 | USD | 106.75 | 106.75 | 103.25 | 103.5 | 103.5 | -0.5 (-0.48%) | 177,057 |
| 27 Dec 2017 | USD | 102 | 104.5 | 102 | 104 | 104 | +1 (+0.97%) | 146,069 |
| 26 Dec 2017 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 104.5 | 104.75 | 101.75 | 103 | 103 | -1.25 (-1.20%) | 157,724 |
| 21 Dec 2017 | USD | 107.5 | 107.5 | 104 | 104.25 | 104.25 | +0.5 (+0.48%) | 216,522 |
| 20 Dec 2017 | USD | 103 | 107 | 103 | 103.75 | 103.75 | +1 (+0.97%) | 268,127 |
| 19 Dec 2017 | USD | 102.5 | 106 | 91.875 | 102.75 | 102.75 | -0.25 (-0.24%) | 257,833 |
| 18 Dec 2017 | USD | 102.25 | 103.25 | 101.75 | 103 | 103 | +1.5 (+1.48%) | 402,353 |
