| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2017 | USD | 100.5 | 101.5 | 99.25 | 101.5 | 101.5 | +1 (+1.00%) | 936,139 |
| 14 Dec 2017 | USD | 101.75 | 106.25 | 100.5 | 100.5 | 100.5 | -1.25 (-1.23%) | 535,255 |
| 13 Dec 2017 | USD | 101 | 104.5 | 100.08 | 101.75 | 101.75 | +1 (+0.99%) | 461,045 |
| 12 Dec 2017 | USD | 101 | 102.5 | 91.875 | 100.75 | 100.75 | +0.25 (+0.25%) | 792,453 |
| 11 Dec 2017 | USD | 101.5 | 102 | 100 | 100.5 | 100.5 | -1 (-0.99%) | 569,472 |
| 8 Dec 2017 | USD | 98 | 101.75 | 91.875 | 101.5 | 101.5 | +3.5 (+3.57%) | 518,024 |
| 7 Dec 2017 | USD | 97.75 | 99 | 91.875 | 98 | 98 | +1 (+1.03%) | 297,615 |
| 6 Dec 2017 | USD | 93.5 | 98.75 | 91.875 | 97 | 97 | +2.5 (+2.65%) | 780,002 |
| 5 Dec 2017 | USD | 94.75 | 95 | 93.25 | 94.5 | 94.5 | 0.0 (0.0%) | 406,914 |
| 4 Dec 2017 | USD | 94.5 | 96.5 | 94 | 94.5 | 94.5 | -0.5 (-0.53%) | 486,489 |
| 1 Dec 2017 | USD | 100.5 | 101.25 | 93.4375 | 95 | 95 | -2.75 (-2.81%) | 1,126,843 |
| 30 Nov 2017 | USD | 96 | 97.8909 | 93.25 | 97.75 | 97.75 | +1.75 (+1.82%) | 2,493,362 |
| 29 Nov 2017 | USD | 97.75 | 97.75 | 95.0625 | 96 | 96 | -0.5 (-0.52%) | 282,748 |
| 28 Nov 2017 | USD | 97 | 99 | 93.55 | 96.5 | 96.5 | -0.5 (-0.52%) | 256,109 |
| 27 Nov 2017 | USD | 98.75 | 98.75 | 96.75 | 97 | 97 | +0.25 (+0.26%) | 456,053 |
| 24 Nov 2017 | USD | 99.75 | 99.75 | 95.11 | 96.75 | 96.75 | -0.25 (-0.26%) | 989,151 |
| 23 Nov 2017 | USD | 98.25 | 99 | 96.75 | 97 | 97 | -1.5 (-1.52%) | 378,510 |
| 22 Nov 2017 | USD | 94.75 | 99 | 94 | 98.5 | 98.5 | +3.5 (+3.68%) | 537,929 |
| 21 Nov 2017 | USD | 100 | 100 | 93.5 | 95 | 95 | -1 (-1.04%) | 1,194,715 |
| 20 Nov 2017 | USD | 97.25 | 98.25 | 96 | 96 | 96 | -1.5 (-1.54%) | 1,417,108 |
| 17 Nov 2017 | USD | 97 | 98.05 | 96 | 97.5 | 97.5 | +1.5 (+1.56%) | 898,323 |
| 16 Nov 2017 | USD | 98.75 | 98.75 | 95.2255 | 96 | 96 | -0.5 (-0.52%) | 347,383 |
| 15 Nov 2017 | USD | 97.75 | 100 | 94.37 | 96.5 | 96.5 | -1.5 (-1.53%) | 659,094 |
| 14 Nov 2017 | USD | 97.5 | 101.75 | 96.5924 | 98 | 98 | -0.25 (-0.25%) | 410,606 |
| 13 Nov 2017 | USD | 98 | 100.063 | 96.75 | 98.25 | 98.25 | -0.5 (-0.51%) | 693,356 |
| 10 Nov 2017 | USD | 100.75 | 101 | 98 | 98.75 | 98.75 | -1.25 (-1.25%) | 1,868,615 |
| 9 Nov 2017 | USD | 103 | 107 | 98.25 | 100 | 100 | +2 (+2.04%) | 4,222,734 |
| 8 Nov 2017 | USD | 100 | 101.5 | 96 | 98 | 98 | -1 (-1.01%) | 549,659 |
| 7 Nov 2017 | USD | 99.5 | 102.13 | 98.25 | 99 | 99 | +0.5 (+0.51%) | 2,370,466 |
| 6 Nov 2017 | USD | 100 | 101.82 | 97.91 | 98.5 | 98.5 | -1.5 (-1.50%) | 10,574,397 |
