| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2017 | USD | 102 | 102.75 | 99.25 | 100 | 100 | -1.5 (-1.48%) | 201,673 |
| 2 Nov 2017 | USD | 102.5 | 103.6875 | 100.5 | 101.5 | 101.5 | 0.0 (0.0%) | 209,192 |
| 1 Nov 2017 | USD | 105 | 105.5 | 100.8928 | 101.5 | 101.5 | -3.5 (-3.33%) | 406,292 |
| 31 Oct 2017 | USD | 104 | 105.75 | 102 | 105 | 105 | +1.25 (+1.20%) | 332,953 |
| 30 Oct 2017 | USD | 106 | 106 | 100.31 | 103.75 | 103.75 | -2.75 (-2.58%) | 914,944 |
| 27 Oct 2017 | USD | 102 | 109 | 99.5 | 106.5 | 106.5 | +5.5 (+5.45%) | 634,744 |
| 26 Oct 2017 | USD | 102 | 102 | 100 | 101 | 101 | -0.75 (-0.74%) | 445,129 |
| 25 Oct 2017 | USD | 100.5 | 103.75 | 100 | 101.75 | 101.75 | +1.25 (+1.24%) | 789,510 |
| 24 Oct 2017 | USD | 100 | 102.75 | 98.445 | 100.5 | 100.5 | +1.5 (+1.52%) | 802,021 |
| 23 Oct 2017 | USD | 103.75 | 107.5 | 98.25 | 99 | 99 | -8.75 (-8.12%) | 1,905,771 |
| 20 Oct 2017 | USD | 111.75 | 112 | 105.78 | 107.75 | 107.75 | -3 (-2.71%) | 201,046 |
| 19 Oct 2017 | USD | 114.25 | 114.25 | 108.5 | 110.75 | 110.75 | -0.5 (-0.45%) | 235,385 |
| 18 Oct 2017 | USD | 109 | 112.25 | 105.65 | 111.25 | 111.25 | +2.25 (+2.06%) | 2,452,685 |
| 17 Oct 2017 | USD | 110 | 111.25 | 105.75 | 109 | 109 | +0.25 (+0.23%) | 462,918 |
| 16 Oct 2017 | USD | 111 | 112 | 107.75 | 108.75 | 108.75 | -2.75 (-2.47%) | 1,030,236 |
| 13 Oct 2017 | USD | 113 | 117 | 111 | 111.5 | 111.5 | +1.5 (+1.36%) | 147,193 |
| 12 Oct 2017 | USD | 111 | 112 | 108 | 110 | 110 | 0.0 (0.0%) | 666,885 |
| 11 Oct 2017 | USD | 113.25 | 113.75 | 109.25 | 110 | 110 | -2 (-1.79%) | 231,671 |
| 10 Oct 2017 | USD | 110.5 | 114.25 | 109.75 | 112 | 112 | +2.5 (+2.28%) | 1,108,974 |
| 9 Oct 2017 | USD | 111 | 114.5 | 109.5 | 109.5 | 109.5 | -0.5 (-0.45%) | 245,309 |
| 6 Oct 2017 | USD | 114.25 | 115 | 109.75 | 110 | 110 | -3.25 (-2.87%) | 376,109 |
| 5 Oct 2017 | USD | 114 | 115.25 | 110.25 | 113.25 | 113.25 | -0.75 (-0.66%) | 728,850 |
| 4 Oct 2017 | USD | 116 | 117 | 113.5 | 114 | 114 | +1.5 (+1.33%) | 193,965 |
| 3 Oct 2017 | USD | 118.25 | 119 | 112 | 112.5 | 112.5 | -4.75 (-4.05%) | 262,927 |
| 2 Oct 2017 | USD | 121 | 121.25 | 116 | 117.25 | 117.25 | -2.75 (-2.29%) | 340,020 |
| 29 Sep 2017 | USD | 119.5 | 121.5 | 117.5 | 120 | 120 | +0.75 (+0.63%) | 247,022 |
| 28 Sep 2017 | USD | 120.75 | 122.5 | 118.5 | 119.25 | 119.25 | -0.75 (-0.63%) | 505,744 |
| 27 Sep 2017 | USD | 118.25 | 120 | 117.52 | 120 | 120 | +3.5 (+3.00%) | 149,745 |
| 26 Sep 2017 | USD | 116 | 119 | 116 | 116.5 | 116.5 | -0.5 (-0.43%) | 155,347 |
| 25 Sep 2017 | USD | 119 | 119 | 113.5 | 117 | 117 | +1.25 (+1.08%) | 221,244 |
