| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2017 | USD | 114 | 116 | 113.5 | 115.75 | 115.75 | +1.5 (+1.31%) | 177,256 |
| 21 Sep 2017 | USD | 116.75 | 116.75 | 113.5 | 114.25 | 114.25 | -1.75 (-1.51%) | 117,630 |
| 20 Sep 2017 | USD | 113.75 | 118.25 | 113.75 | 116 | 116 | +2.5 (+2.20%) | 387,654 |
| 19 Sep 2017 | USD | 114.75 | 114.75 | 113.25 | 113.5 | 113.5 | +0.5 (+0.44%) | 233,434 |
| 18 Sep 2017 | USD | 115 | 115 | 111.75 | 113 | 113 | -3 (-2.59%) | 198,421 |
| 15 Sep 2017 | USD | 112.75 | 116 | 110.75 | 116 | 116 | +5.25 (+4.74%) | 780,097 |
| 14 Sep 2017 | USD | 113 | 113.25 | 109.75 | 110.75 | 110.75 | -0.75 (-0.67%) | 175,284 |
| 13 Sep 2017 | USD | 110.5 | 112.5 | 110.25 | 111.5 | 111.5 | +0.5 (+0.45%) | 246,553 |
| 12 Sep 2017 | USD | 112.5 | 113.33 | 110.5 | 111 | 111 | -2 (-1.77%) | 392,178 |
| 11 Sep 2017 | USD | 112 | 115 | 111 | 113 | 113 | +2 (+1.80%) | 308,149 |
| 8 Sep 2017 | USD | 111.25 | 114.25 | 109.75 | 111 | 111 | +0.75 (+0.68%) | 214,347 |
| 7 Sep 2017 | USD | 109.75 | 114 | 106.75 | 110.25 | 110.25 | +3 (+2.80%) | 371,161 |
| 6 Sep 2017 | USD | 107.25 | 109.75 | 105.938 | 107.25 | 107.25 | -0.25 (-0.23%) | 748,438 |
| 5 Sep 2017 | USD | 108 | 109.25 | 106.75 | 107.5 | 107.5 | -0.5 (-0.46%) | 413,592 |
| 4 Sep 2017 | USD | 111.5 | 111.5 | 107.4388 | 108 | 108 | -2.75 (-2.48%) | 1,328,235 |
| 1 Sep 2017 | USD | 110 | 110.75 | 109 | 110.75 | 110.75 | +1.25 (+1.14%) | 179,866 |
| 31 Aug 2017 | USD | 112 | 112 | 109 | 109.5 | 109.5 | +0.5 (+0.46%) | 1,879,587 |
| 30 Aug 2017 | USD | 110.5 | 112.9375 | 109 | 109 | 109 | -1 (-0.91%) | 337,589 |
| 29 Aug 2017 | USD | 109 | 111 | 106.6706 | 110 | 110 | 0.0 (0.0%) | 847,615 |
| 28 Aug 2017 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 111 | 111.5 | 109.5 | 110 | 110 | 0.0 (0.0%) | 631,641 |
| 24 Aug 2017 | USD | 113.75 | 118.75 | 109.25 | 110 | 110 | 0.0 (0.0%) | 928,011 |
| 23 Aug 2017 | USD | 110.25 | 111.25 | 109.5 | 110 | 110 | 0.0 (0.0%) | 490,919 |
| 22 Aug 2017 | USD | 110.5 | 113.25 | 109.75 | 110 | 110 | 0.0 (0.0%) | 269,019 |
| 21 Aug 2017 | USD | 109.25 | 111 | 109.13 | 110 | 110 | -0.5 (-0.45%) | 316,781 |
| 18 Aug 2017 | USD | 110 | 112.25 | 109.5 | 110.5 | 110.5 | +0.5 (+0.45%) | 415,613 |
| 17 Aug 2017 | USD | 105.5 | 110.75 | 105.5 | 110 | 110 | +3.25 (+3.04%) | 3,132,736 |
| 16 Aug 2017 | USD | 115.75 | 115.75 | 104.25 | 106.75 | 106.75 | -8.25 (-7.17%) | 2,007,591 |
| 15 Aug 2017 | USD | 114 | 123.375 | 112.25 | 115 | 115 | +1.5 (+1.32%) | 1,179,651 |
| 14 Aug 2017 | USD | 102.75 | 114 | 102 | 113.5 | 113.5 | +6.5 (+6.07%) | 774,936 |
