| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | USD | 103 | 108.5 | 101.25 | 107 | 107 | +0.25 (+0.23%) | 459,706 |
| 10 Aug 2017 | USD | 110.25 | 110.5 | 104 | 106.75 | 106.75 | -2 (-1.84%) | 384,248 |
| 9 Aug 2017 | USD | 111.25 | 113.75 | 107.5 | 108.75 | 108.75 | -1.5 (-1.36%) | 265,329 |
| 8 Aug 2017 | USD | 112.75 | 114 | 109 | 110.25 | 110.25 | -0.75 (-0.68%) | 291,777 |
| 7 Aug 2017 | USD | 114.25 | 114.5 | 107.25 | 111 | 111 | -1.25 (-1.11%) | 414,458 |
| 4 Aug 2017 | USD | 109.75 | 113 | 108.125 | 112.25 | 112.25 | +5 (+4.66%) | 371,821 |
| 3 Aug 2017 | USD | 109.5 | 111 | 107 | 107.25 | 107.25 | -2 (-1.83%) | 392,933 |
| 2 Aug 2017 | USD | 111.75 | 111.75 | 107.58 | 109.25 | 109.25 | 0.0 (0.0%) | 252,339 |
| 1 Aug 2017 | USD | 111.75 | 112.75 | 109.25 | 109.25 | 109.25 | -0.75 (-0.68%) | 423,714 |
| 31 Jul 2017 | USD | 111 | 111 | 108.62 | 110 | 110 | 0.0 (0.0%) | 302,170 |
| 28 Jul 2017 | USD | 108.5 | 111 | 108.5 | 110 | 110 | 0.0 (0.0%) | 263,351 |
| 27 Jul 2017 | USD | 110 | 112 | 107.75 | 110 | 110 | 0.0 (0.0%) | 538,550 |
| 26 Jul 2017 | USD | 116.25 | 116.25 | 108.8812 | 110 | 110 | -2.75 (-2.44%) | 1,084,579 |
| 25 Jul 2017 | USD | 113.75 | 114.75 | 111 | 112.75 | 112.75 | -1.25 (-1.10%) | 314,791 |
| 24 Jul 2017 | USD | 114.5 | 114.5 | 110.75 | 114 | 114 | -0.75 (-0.65%) | 391,411 |
| 21 Jul 2017 | USD | 116.75 | 116.75 | 113.5 | 114.75 | 114.75 | -1 (-0.86%) | 290,343 |
| 20 Jul 2017 | USD | 112.5 | 117 | 112.5 | 115.75 | 115.75 | +3.25 (+2.89%) | 512,087 |
| 19 Jul 2017 | USD | 112 | 113.42 | 108.5 | 112.5 | 112.5 | +3.75 (+3.45%) | 209,941 |
| 18 Jul 2017 | USD | 108.5 | 111 | 108 | 108.75 | 108.75 | 0.0 (0.0%) | 933,711 |
| 17 Jul 2017 | USD | 110 | 114.0625 | 107.075 | 108.75 | 108.75 | -1.25 (-1.14%) | 207,127 |
| 14 Jul 2017 | USD | 107.25 | 111.25 | 106.25 | 110 | 110 | +2.75 (+2.56%) | 174,614 |
| 13 Jul 2017 | USD | 109.75 | 110.04 | 106.75 | 107.25 | 107.25 | -2.75 (-2.50%) | 365,194 |
| 12 Jul 2017 | USD | 111.25 | 112 | 109.5 | 110 | 110 | -1 (-0.90%) | 256,960 |
| 11 Jul 2017 | USD | 112 | 112 | 110.25 | 111 | 111 | -1 (-0.89%) | 103,297 |
| 10 Jul 2017 | USD | 116.5 | 116.5 | 110.5 | 112 | 112 | -4.25 (-3.66%) | 200,605 |
| 7 Jul 2017 | USD | 118.75 | 118.75 | 113 | 116.25 | 116.25 | +1.25 (+1.09%) | 299,001 |
| 6 Jul 2017 | USD | 113.5 | 116.25 | 111.75 | 115 | 115 | +2.75 (+2.45%) | 652,338 |
| 5 Jul 2017 | USD | 113.75 | 113.75 | 110 | 112.25 | 112.25 | +1.5 (+1.35%) | 877,673 |
| 4 Jul 2017 | USD | 114.25 | 114.25 | 110 | 110.75 | 110.75 | +1.5 (+1.37%) | 1,611,646 |
| 3 Jul 2017 | USD | 115 | 116.795 | 105.75 | 109.25 | 109.25 | -5.5 (-4.79%) | 1,075,048 |
