LookSmart, Ltd Recent Share Price (USX:LOOK)

USX:LOOK - LookSmart, Ltd LookSmart, Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 Sep 1990	USD	76	76	74	74	74	-2 (-2.63%)
13 Sep 1990	USD	74	76	73	76	76	+3 (+4.11%)
12 Sep 1990	USD	62	74	62	73	73	+10 (+15.87%)
11 Sep 1990	USD	56	63	55	63	63	+7 (+12.50%)
10 Sep 1990	USD	55	56	55	56	56	+2 (+3.70%)
7 Sep 1990	USD	52	55	50	54	54	+1 (+1.89%)
6 Sep 1990	USD	60	61	51	53	53	-8 (-13.11%)
5 Sep 1990	USD	64	65	60	61	61	-3 (-4.69%)
4 Sep 1990	USD	65	66	64	64	64	-2 (-3.03%)
3 Sep 1990	USD	66	69	65	66	66	-2 (-2.94%)
31 Aug 1990	USD	71	71	66	68	68	-1 (-1.45%)
30 Aug 1990	USD	75	75	69	69	69	-3 (-4.17%)
29 Aug 1990	USD	77	78	72	72	72	-3 (-4%)
28 Aug 1990	USD	70	77	69	75	75	+6 (+8.70%)
27 Aug 1990	USD	69	69	69	69	69	0.0 (0.0%)
24 Aug 1990	USD	53	69	53	69	69	+15 (+27.78%)
23 Aug 1990	USD	58	59	53	54	54	-5 (-8.47%)
22 Aug 1990	USD	61	69	59	59	59	-5 (-7.81%)
21 Aug 1990	USD	75	76	64	64	64	-12 (-15.79%)
20 Aug 1990	USD	75	76	75	76	76	0.0 (0.0%)
17 Aug 1990	USD	76	77	76	76	76	-1 (-1.30%)
16 Aug 1990	USD	75	78	75	77	77	+1 (+1.32%)
15 Aug 1990	USD	77	78	75	76	76	0.0 (0.0%)
14 Aug 1990	USD	79	81	76	76	76	-3 (-3.80%)
13 Aug 1990	USD	81	82	79	79	79	-3 (-3.66%)
10 Aug 1990	USD	81	82	81	82	82	0.0 (0.0%)
9 Aug 1990	USD	81	82	81	82	82	+1 (+1.23%)
8 Aug 1990	USD	83	84	81	81	81	-3 (-3.57%)
7 Aug 1990	USD	83	84	81	84	84	+1 (+1.20%)
6 Aug 1990	USD	84	88	82	83	83	-3 (-3.49%)