| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | USD | 116.25 | 119 | 113 | 114.75 | 114.75 | -1.25 (-1.08%) | 738,227 |
| 29 Jun 2017 | USD | 116.75 | 121.5 | 116 | 116 | 116 | -4.5 (-3.73%) | 563,604 |
| 28 Jun 2017 | USD | 121.75 | 121.75 | 119.5 | 120.5 | 120.5 | -2.25 (-1.83%) | 220,301 |
| 27 Jun 2017 | USD | 122 | 123.5 | 121.25 | 122.75 | 122.75 | 0.0 (0.0%) | 130,648 |
| 26 Jun 2017 | USD | 120.75 | 123.63 | 120.695 | 122.75 | 122.75 | +2.25 (+1.87%) | 320,223 |
| 23 Jun 2017 | USD | 120.25 | 123 | 120 | 120.5 | 120.5 | -2 (-1.63%) | 467,877 |
| 22 Jun 2017 | USD | 124.5 | 125.5 | 121.5 | 122.5 | 122.5 | -0.25 (-0.20%) | 531,436 |
| 21 Jun 2017 | USD | 125.75 | 127.75 | 122.25 | 122.75 | 122.75 | -2.25 (-1.80%) | 553,838 |
| 20 Jun 2017 | USD | 121.25 | 130 | 121.25 | 125 | 125 | -1.75 (-1.38%) | 252,401 |
| 19 Jun 2017 | USD | 126 | 129 | 124.25 | 126.75 | 126.75 | -2.75 (-2.12%) | 150,663 |
| 16 Jun 2017 | USD | 122 | 130 | 120 | 129.5 | 129.5 | +7.5 (+6.15%) | 1,366,559 |
| 15 Jun 2017 | USD | 125.25 | 127 | 121.5 | 122 | 122 | -3.25 (-2.59%) | 603,088 |
| 14 Jun 2017 | USD | 124 | 128 | 123.26 | 125.25 | 125.25 | +1.25 (+1.01%) | 317,741 |
| 13 Jun 2017 | USD | 125.5 | 126.25 | 122.52 | 124 | 124 | +1.5 (+1.22%) | 612,935 |
| 12 Jun 2017 | USD | 124.25 | 124.5 | 120.65 | 122.5 | 122.5 | -2.5 (-2%) | 172,153 |
| 9 Jun 2017 | USD | 123.5 | 128 | 123.5 | 125 | 125 | -4.25 (-3.29%) | 270,472 |
| 8 Jun 2017 | USD | 128 | 129.25 | 126.3955 | 129.25 | 129.25 | +1.75 (+1.37%) | 285,978 |
| 7 Jun 2017 | USD | 129.25 | 130 | 124.84 | 127.5 | 127.5 | -1.5 (-1.16%) | 496,084 |
| 6 Jun 2017 | USD | 129.75 | 129.75 | 122.6 | 129 | 129 | +0.5 (+0.39%) | 480,492 |
| 5 Jun 2017 | USD | 129.5 | 130.01 | 124.895 | 128.5 | 128.5 | -1 (-0.77%) | 696,114 |
| 2 Jun 2017 | USD | 127.25 | 130.25 | 127.25 | 129.5 | 129.5 | 0.0 (0.0%) | 1,114,821 |
| 1 Jun 2017 | USD | 128.5 | 131.5 | 127.52 | 129.5 | 129.5 | +1 (+0.78%) | 692,511 |
| 31 May 2017 | USD | 131 | 131 | 126.5 | 128.5 | 128.5 | +1.25 (+0.98%) | 489,724 |
| 30 May 2017 | USD | 125 | 128.75 | 122.75 | 127.25 | 127.25 | +2.25 (+1.80%) | 1,087,083 |
| 29 May 2017 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 121.75 | 125 | 121.13 | 125 | 125 | +3.5 (+2.88%) | 3,316,161 |
| 25 May 2017 | USD | 122 | 123.285 | 121.25 | 121.5 | 121.5 | 0.0 (0.0%) | 224,705 |
| 24 May 2017 | USD | 123.25 | 125.25 | 120.5 | 121.5 | 121.5 | -1.5 (-1.22%) | 507,107 |
| 23 May 2017 | USD | 124.5 | 125.75 | 123 | 123 | 123 | -1.25 (-1.01%) | 417,868 |
| 22 May 2017 | USD | 129.5 | 129.5 | 123.5 | 124.25 | 124.25 | 0.0 (0.0%) | 415,157 |
