LookSmart, Ltd Recent Share Price (USX:LOOK)

USX:LOOK - LookSmart, Ltd LookSmart, Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Aug 1990	USD	85	88	85	86	86	-2 (-2.27%)
2 Aug 1990	USD	88	89	88	88	88	0.0 (0.0%)
1 Aug 1990	USD	88	90	88	88	88	-1 (-1.12%)
31 Jul 1990	USD	88	90	88	89	89	0.0 (0.0%)
30 Jul 1990	USD	88	90	88	89	89	0.0 (0.0%)
27 Jul 1990	USD	88	90	88	89	89	0.0 (0.0%)
26 Jul 1990	USD	88	90	88	89	89	-1 (-1.11%)
25 Jul 1990	USD	88	90	88	90	90	+2 (+2.27%)
24 Jul 1990	USD	90	90	87	88	88	+2 (+2.33%)
23 Jul 1990	USD	90	91	86	86	86	-4 (-4.44%)
20 Jul 1990	USD	92	92	89	90	90	-1 (-1.10%)
19 Jul 1990	USD	92	92	90	91	91	0.0 (0.0%)
18 Jul 1990	USD	92	93	90	91	91	0.0 (0.0%)
17 Jul 1990	USD	95	95	91	91	91	-2 (-2.15%)
16 Jul 1990	USD	95	95	93	93	93	0.0 (0.0%)
13 Jul 1990	USD	95	95	93	93	93	0.0 (0.0%)
12 Jul 1990	USD	95	95	93	93	93	0.0 (0.0%)
11 Jul 1990	USD	95	95	93	93	93	0.0 (0.0%)
10 Jul 1990	USD	93	95	93	93	93	-2 (-2.11%)
9 Jul 1990	USD	97	97	93	95	95	0.0 (0.0%)
6 Jul 1990	USD	98	98	93	95	95	-2 (-2.06%)
5 Jul 1990	USD	98	100	97	97	97	-3 (-3%)
4 Jul 1990	USD	98	100	98	100	100	+2 (+2.04%)
3 Jul 1990	USD	98	100	98	98	98	0.0 (0.0%)
2 Jul 1990	USD	99	100	98	98	98	-2 (-2%)
29 Jun 1990	USD	99	100	99	100	100	0.0 (0.0%)
28 Jun 1990	USD	100	100	100	100	100	+1 (+1.01%)
27 Jun 1990	USD	99	99	99	99	99	-1 (-1%)
26 Jun 1990	USD	100	100	100	100	100	0.0 (0.0%)
25 Jun 1990	USD	100	100	100	100	100	0.0 (0.0%)