Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 1990 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
21 Jun 1990 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
20 Jun 1990 | USD | 100 | 100 | 100 | 100 | 100 | -1 (-0.99%) | 0 |
19 Jun 1990 | USD | 101 | 101 | 101 | 101 | 101 | -1 (-0.98%) | 0 |
18 Jun 1990 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
15 Jun 1990 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
14 Jun 1990 | USD | 102 | 102 | 102 | 102 | 102 | +1 (+0.99%) | 0 |
13 Jun 1990 | USD | 101 | 101 | 101 | 101 | 101 | -1 (-0.98%) | 0 |
12 Jun 1990 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
11 Jun 1990 | USD | 102 | 102 | 102 | 102 | 102 | -1 (-0.97%) | 0 |
8 Jun 1990 | USD | 103 | 103 | 103 | 103 | 103 | +1 (+0.98%) | 0 |
7 Jun 1990 | USD | 102 | 102 | 102 | 102 | 102 | -1 (-0.97%) | 0 |
6 Jun 1990 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
5 Jun 1990 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
4 Jun 1990 | USD | 103 | 103 | 103 | 103 | 103 | -2 (-1.90%) | 0 |
1 Jun 1990 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
31 May 1990 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
30 May 1990 | USD | 105 | 105 | 105 | 105 | 105 | +2 (+1.94%) | 0 |
29 May 1990 | USD | 103 | 103 | 103 | 103 | 103 | -2 (-1.90%) | 0 |
28 May 1990 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 105 | 105 | 105 | 105 | 105 | +1 (+0.96%) | 0 |
24 May 1990 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
23 May 1990 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
22 May 1990 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
21 May 1990 | USD | 104 | 104 | 104 | 104 | 104 | +1 (+0.97%) | 0 |
18 May 1990 | USD | 103 | 103 | 103 | 103 | 103 | -2 (-1.90%) | 0 |
17 May 1990 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
16 May 1990 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
15 May 1990 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
14 May 1990 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |