LookSmart, Ltd Recent Share Price (USX:LOOK)

USX:LOOK - LookSmart, Ltd LookSmart, Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 May 1990	USD	105	105	105	105	105	0.0 (0.0%)
10 May 1990	USD	105	105	105	105	105	-2 (-1.87%)
9 May 1990	USD	107	107	107	107	107	-3 (-2.73%)
8 May 1990	USD	110	110	110	110	110	0.0 (0.0%)
7 May 1990	USD	110	110	110	110	110	0.0 (0.0%)
4 May 1990	USD	110	110	110	110	110	0.0 (0.0%)
3 May 1990	USD	110	110	110	110	110	0.0 (0.0%)
2 May 1990	USD	110	110	110	110	110	0.0 (0.0%)
1 May 1990	USD	110	110	110	110	110	0.0 (0.0%)
30 Apr 1990	USD	110	110	110	110	110	-4 (-3.51%)
27 Apr 1990	USD	114	114	114	114	114	-5 (-4.20%)
26 Apr 1990	USD	119	119	119	119	119	+4 (+3.48%)
25 Apr 1990	USD	115	115	115	115	115	-3 (-2.54%)
24 Apr 1990	USD	118	118	118	118	118	-3 (-2.48%)
23 Apr 1990	USD	121	121	121	121	121	0.0 (0.0%)
20 Apr 1990	USD	121	121	121	121	121	0.0 (0.0%)
19 Apr 1990	USD	121	121	121	121	121	0.0 (0.0%)
18 Apr 1990	USD	121	121	121	121	121	0.0 (0.0%)
17 Apr 1990	USD	121	121	121	121	121	+1 (+0.83%)
16 Apr 1990	USD	120	120	120	120	120	0.0 (0.0%)
13 Apr 1990	USD	120	120	120	120	120	0.0 (0.0%)
12 Apr 1990	USD	120	120	120	120	120	0.0 (0.0%)
11 Apr 1990	USD	120	120	120	120	120	0.0 (0.0%)
10 Apr 1990	USD	120	120	120	120	120	0.0 (0.0%)
9 Apr 1990	USD	120	120	120	120	120	0.0 (0.0%)
6 Apr 1990	USD	120	120	120	120	120	-1 (-0.83%)
5 Apr 1990	USD	121	121	121	121	121	+1 (+0.83%)
4 Apr 1990	USD	120	120	120	120	120	-1 (-0.83%)
3 Apr 1990	USD	121	121	121	121	121	0.0 (0.0%)
2 Apr 1990	USD	121	121	121	121	121	+1 (+0.83%)