Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 1990 | USD | 120 | 120 | 120 | 120 | 120 | -1 (-0.83%) | 0 |
29 Mar 1990 | USD | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
28 Mar 1990 | USD | 121 | 121 | 121 | 121 | 121 | -1 (-0.82%) | 0 |
27 Mar 1990 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
26 Mar 1990 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
23 Mar 1990 | USD | 122 | 122 | 122 | 122 | 122 | +2 (+1.67%) | 0 |
22 Mar 1990 | USD | 120 | 120 | 120 | 120 | 120 | -2 (-1.64%) | 0 |
21 Mar 1990 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
20 Mar 1990 | USD | 122 | 122 | 122 | 122 | 122 | +2 (+1.67%) | 0 |
19 Mar 1990 | USD | 120 | 120 | 120 | 120 | 120 | -2 (-1.64%) | 0 |
16 Mar 1990 | USD | 122 | 122 | 122 | 122 | 122 | +2 (+1.67%) | 0 |
15 Mar 1990 | USD | 120 | 120 | 120 | 120 | 120 | +5 (+4.35%) | 0 |
14 Mar 1990 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
13 Mar 1990 | USD | 115 | 115 | 115 | 115 | 115 | +5 (+4.55%) | 0 |
12 Mar 1990 | USD | 110 | 110 | 110 | 110 | 110 | -3 (-2.65%) | 0 |
9 Mar 1990 | USD | 113 | 113 | 113 | 113 | 113 | -2 (-1.74%) | 0 |
8 Mar 1990 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
7 Mar 1990 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
6 Mar 1990 | USD | 115 | 115 | 115 | 115 | 115 | -2 (-1.71%) | 0 |
5 Mar 1990 | USD | 117 | 117 | 117 | 117 | 117 | -1 (-0.85%) | 0 |
2 Mar 1990 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
1 Mar 1990 | USD | 118 | 118 | 118 | 118 | 118 | +3 (+2.61%) | 0 |
28 Feb 1990 | USD | 115 | 115 | 115 | 115 | 115 | -3 (-2.54%) | 0 |
27 Feb 1990 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
26 Feb 1990 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
23 Feb 1990 | USD | 118 | 118 | 118 | 118 | 118 | -2 (-1.67%) | 0 |
22 Feb 1990 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
21 Feb 1990 | USD | 120 | 120 | 120 | 120 | 120 | -3 (-2.44%) | 0 |
20 Feb 1990 | USD | 123 | 123 | 123 | 123 | 123 | -2 (-1.60%) | 0 |
19 Feb 1990 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |