Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 1990 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
15 Feb 1990 | USD | 125 | 125 | 125 | 125 | 125 | -3 (-2.34%) | 0 |
14 Feb 1990 | USD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
13 Feb 1990 | USD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
12 Feb 1990 | USD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
9 Feb 1990 | USD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
8 Feb 1990 | USD | 128 | 128 | 128 | 128 | 128 | +1 (+0.79%) | 0 |
7 Feb 1990 | USD | 127 | 127 | 127 | 127 | 127 | -1 (-0.78%) | 0 |
6 Feb 1990 | USD | 128 | 128 | 128 | 128 | 128 | -2 (-1.54%) | 0 |
5 Feb 1990 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
2 Feb 1990 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
1 Feb 1990 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
31 Jan 1990 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
30 Jan 1990 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
29 Jan 1990 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
26 Jan 1990 | USD | 130 | 130 | 130 | 130 | 130 | -3 (-2.26%) | 0 |
25 Jan 1990 | USD | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
24 Jan 1990 | USD | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
23 Jan 1990 | USD | 133 | 133 | 133 | 133 | 133 | -2 (-1.48%) | 0 |
22 Jan 1990 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
19 Jan 1990 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
18 Jan 1990 | USD | 135 | 135 | 135 | 135 | 135 | +2 (+1.50%) | 0 |
17 Jan 1990 | USD | 133 | 133 | 133 | 133 | 133 | -14 (-9.52%) | 0 |
16 Jan 1990 | USD | 147 | 147 | 147 | 147 | 147 | +2 (+1.38%) | 0 |
15 Jan 1990 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
12 Jan 1990 | USD | 145 | 145 | 145 | 145 | 145 | -2 (-1.36%) | 0 |
11 Jan 1990 | USD | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
10 Jan 1990 | USD | 147 | 147 | 147 | 147 | 147 | +2 (+1.38%) | 0 |
9 Jan 1990 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
8 Jan 1990 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |