LookSmart, Ltd Recent Share Price (USX:LOOK)

USX:LOOK - LookSmart, Ltd LookSmart, Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Jan 1990	USD	145	145	145	145	145	+3 (+2.11%)
4 Jan 1990	USD	142	142	142	142	142	+12 (+9.23%)
3 Jan 1990	USD	130	130	130	130	130	0.0 (0.0%)
2 Jan 1990	USD	130	130	130	130	130	+2 (+1.56%)
1 Jan 1990	USD	128	128	128	128	128	0.0 (0.0%)
29 Dec 1989	USD	128	128	128	128	128	+1 (+0.79%)
28 Dec 1989	USD	127	127	127	127	127	+2 (+1.60%)
27 Dec 1989	USD	125	125	125	125	125	0.0 (0.0%)
26 Dec 1989	USD	125	125	125	125	125	0.0 (0.0%)
25 Dec 1989	USD	125	125	125	125	125	0.0 (0.0%)
22 Dec 1989	USD	125	125	125	125	125	0.0 (0.0%)
21 Dec 1989	USD	125	125	125	125	125	+3 (+2.46%)
20 Dec 1989	USD	122	122	122	122	122	+2 (+1.67%)
19 Dec 1989	USD	120	120	120	120	120	+10 (+9.09%)
18 Dec 1989	USD	110	110	110	110	110	-3 (-2.65%)
15 Dec 1989	USD	113	113	113	113	113	0.0 (0.0%)
14 Dec 1989	USD	113	113	113	113	113	+3 (+2.73%)
13 Dec 1989	USD	110	110	110	110	110	-3 (-2.65%)
12 Dec 1989	USD	113	113	113	113	113	+3 (+2.73%)
11 Dec 1989	USD	110	110	110	110	110	0.0 (0.0%)
8 Dec 1989	USD	110	110	110	110	110	0.0 (0.0%)
7 Dec 1989	USD	110	110	110	110	110	0.0 (0.0%)
6 Dec 1989	USD	110	110	110	110	110	-2 (-1.79%)
5 Dec 1989	USD	112	112	112	112	112	0.0 (0.0%)
4 Dec 1989	USD	112	112	112	112	112	0.0 (0.0%)
1 Dec 1989	USD	112	112	112	112	112	0.0 (0.0%)
30 Nov 1989	USD	112	112	112	112	112	0.0 (0.0%)
29 Nov 1989	USD	112	112	112	112	112	0.0 (0.0%)
28 Nov 1989	USD	112	112	112	112	112	-1 (-0.88%)
27 Nov 1989	USD	113	113	113	113	113	-2 (-1.74%)