LookSmart, Ltd Recent Share Price (USX:LOOK)

USX:LOOK - LookSmart, Ltd LookSmart, Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Nov 1989	USD	115	115	115	115	115	-3 (-2.54%)
23 Nov 1989	USD	118	118	118	118	118	-2 (-1.67%)
22 Nov 1989	USD	120	120	120	120	120	0.0 (0.0%)
21 Nov 1989	USD	120	120	120	120	120	0.0 (0.0%)
20 Nov 1989	USD	120	120	120	120	120	-3 (-2.44%)
17 Nov 1989	USD	123	123	123	123	123	+1 (+0.82%)
16 Nov 1989	USD	122	122	122	122	122	-3 (-2.40%)
15 Nov 1989	USD	125	125	125	125	125	0.0 (0.0%)
14 Nov 1989	USD	125	125	125	125	125	0.0 (0.0%)
13 Nov 1989	USD	125	125	125	125	125	0.0 (0.0%)
10 Nov 1989	USD	125	125	125	125	125	-2 (-1.57%)
9 Nov 1989	USD	127	127	127	127	127	+2 (+1.60%)
8 Nov 1989	USD	125	125	125	125	125	0.0 (0.0%)
7 Nov 1989	USD	125	125	125	125	125	0.0 (0.0%)
6 Nov 1989	USD	125	125	125	125	125	+7 (+5.93%)
3 Nov 1989	USD	118	118	118	118	118	-4 (-3.28%)
2 Nov 1989	USD	122	122	122	122	122	+4 (+3.39%)
1 Nov 1989	USD	118	118	118	118	118	0.0 (0.0%)
31 Oct 1989	USD	118	118	118	118	118	-2 (-1.67%)
30 Oct 1989	USD	120	120	120	120	120	0.0 (0.0%)
27 Oct 1989	USD	120	120	120	120	120	-5 (-4%)
26 Oct 1989	USD	125	125	125	125	125	-2 (-1.57%)
25 Oct 1989	USD	127	127	127	127	127	+2 (+1.60%)
24 Oct 1989	USD	125	125	125	125	125	-5 (-3.85%)
23 Oct 1989	USD	130	130	130	130	130	0.0 (0.0%)
20 Oct 1989	USD	130	130	130	130	130	0.0 (0.0%)
19 Oct 1989	USD	130	130	130	130	130	0.0 (0.0%)
18 Oct 1989	USD	130	130	130	130	130	-2 (-1.52%)
17 Oct 1989	USD	132	132	132	132	132	+22 (+20%)
16 Oct 1989	USD	110	110	110	110	110	-12 (-9.84%)