LookSmart, Ltd Recent Share Price (USX:LOOK)

USX:LOOK - LookSmart, Ltd LookSmart, Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
13 Oct 1989	USD	122	122	122	122	122	-6 (-4.69%)
12 Oct 1989	USD	128	128	128	128	128	+11 (+9.40%)
11 Oct 1989	USD	117	117	117	117	117	-15 (-11.36%)
10 Oct 1989	USD	132	132	132	132	132	-11 (-7.69%)
9 Oct 1989	USD	143	143	143	143	143	-4 (-2.72%)
6 Oct 1989	USD	147	147	147	147	147	-8 (-5.16%)
5 Oct 1989	USD	155	155	155	155	155	-8 (-4.91%)
4 Oct 1989	USD	163	163	163	163	163	-2 (-1.21%)
3 Oct 1989	USD	165	165	165	165	165	0.0 (0.0%)
2 Oct 1989	USD	165	165	165	165	165	0.0 (0.0%)
29 Sep 1989	USD	165	165	165	165	165	0.0 (0.0%)
28 Sep 1989	USD	165	165	165	165	165	-3 (-1.79%)
27 Sep 1989	USD	168	168	168	168	168	-2 (-1.18%)
26 Sep 1989	USD	170	170	170	170	170	-2 (-1.16%)
25 Sep 1989	USD	172	172	172	172	172	-3 (-1.71%)
22 Sep 1989	USD	175	175	175	175	175	0.0 (0.0%)
21 Sep 1989	USD	175	175	175	175	175	-3 (-1.69%)
20 Sep 1989	USD	178	178	178	178	178	0.0 (0.0%)
19 Sep 1989	USD	178	178	178	178	178	-2 (-1.11%)
18 Sep 1989	USD	180	180	180	180	180	0.0 (0.0%)
15 Sep 1989	USD	180	180	180	180	180	-3 (-1.64%)
14 Sep 1989	USD	183	183	183	183	183	0.0 (0.0%)
13 Sep 1989	USD	183	183	183	183	183	-1 (-0.54%)
12 Sep 1989	USD	184	184	184	184	184	-1 (-0.54%)
11 Sep 1989	USD	185	185	185	185	185	-2 (-1.07%)
8 Sep 1989	USD	187	187	187	187	187	0.0 (0.0%)
7 Sep 1989	USD	187	187	187	187	187	0.0 (0.0%)
6 Sep 1989	USD	187	187	187	187	187	0.0 (0.0%)
5 Sep 1989	USD	187	187	187	187	187	0.0 (0.0%)
4 Sep 1989	USD	187	187	187	187	187	0.0 (0.0%)