LookSmart, Ltd Recent Share Price (USX:LOOK)

USX:LOOK - LookSmart, Ltd LookSmart, Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
1 Sep 1989	USD	187	187	187	187	187	0.0 (0.0%)
31 Aug 1989	USD	187	187	187	187	187	0.0 (0.0%)
30 Aug 1989	USD	187	187	187	187	187	0.0 (0.0%)
29 Aug 1989	USD	187	187	187	187	187	0.0 (0.0%)
28 Aug 1989	USD	187	187	187	187	187	0.0 (0.0%)
25 Aug 1989	USD	187	187	187	187	187	+1 (+0.54%)
24 Aug 1989	USD	186	186	186	186	186	0.0 (0.0%)
23 Aug 1989	USD	186	186	186	186	186	0.0 (0.0%)
22 Aug 1989	USD	186	186	186	186	186	0.0 (0.0%)
21 Aug 1989	USD	186	186	186	186	186	+1 (+0.54%)
18 Aug 1989	USD	185	185	185	185	185	0.0 (0.0%)
17 Aug 1989	USD	185	185	185	185	185	0.0 (0.0%)
16 Aug 1989	USD	185	185	185	185	185	-2 (-1.07%)
15 Aug 1989	USD	187	187	187	187	187	-6 (-3.11%)
14 Aug 1989	USD	193	193	193	193	193	-6 (-3.02%)
11 Aug 1989	USD	199	199	199	199	199	-1 (-0.50%)
10 Aug 1989	USD	200	200	200	200	200	-3 (-1.48%)
9 Aug 1989	USD	203	203	203	203	203	-2 (-0.98%)
8 Aug 1989	USD	205	205	205	205	205	-2 (-0.97%)
7 Aug 1989	USD	207	207	207	207	207	0.0 (0.0%)
4 Aug 1989	USD	207	207	207	207	207	+4 (+1.97%)
3 Aug 1989	USD	203	203	203	203	203	-2 (-0.98%)
2 Aug 1989	USD	205	205	205	205	205	0.0 (0.0%)
1 Aug 1989	USD	205	205	205	205	205	0.0 (0.0%)
31 Jul 1989	USD	205	205	205	205	205	0.0 (0.0%)
28 Jul 1989	USD	205	205	205	205	205	0.0 (0.0%)
27 Jul 1989	USD	205	205	205	205	205	-2 (-0.97%)
26 Jul 1989	USD	207	207	207	207	207	+2 (+0.98%)
25 Jul 1989	USD	205	205	205	205	205	0.0 (0.0%)
24 Jul 1989	USD	205	205	205	205	205	+2 (+0.99%)