LookSmart, Ltd Recent Share Price (USX:LOOK)

USX:LOOK - LookSmart, Ltd LookSmart, Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Jul 1989	USD	203	203	203	203	203	-2 (-0.98%)
20 Jul 1989	USD	205	205	205	205	205	0.0 (0.0%)
19 Jul 1989	USD	205	205	205	205	205	0.0 (0.0%)
18 Jul 1989	USD	205	205	205	205	205	+2 (+0.99%)
17 Jul 1989	USD	203	203	203	203	203	-2 (-0.98%)
14 Jul 1989	USD	205	205	205	205	205	0.0 (0.0%)
13 Jul 1989	USD	205	205	205	205	205	-3 (-1.44%)
12 Jul 1989	USD	208	208	208	208	208	+1 (+0.48%)
11 Jul 1989	USD	207	207	207	207	207	-1 (-0.48%)
10 Jul 1989	USD	208	208	208	208	208	-4 (-1.89%)
7 Jul 1989	USD	212	212	212	212	212	+2 (+0.95%)
6 Jul 1989	USD	210	210	210	210	210	0.0 (0.0%)
5 Jul 1989	USD	210	210	210	210	210	-3 (-1.41%)
4 Jul 1989	USD	213	213	213	213	213	+1 (+0.47%)
3 Jul 1989	USD	212	212	212	212	212	0.0 (0.0%)
30 Jun 1989	USD	212	212	212	212	212	+2 (+0.95%)
29 Jun 1989	USD	210	210	210	210	210	+3 (+1.45%)
28 Jun 1989	USD	207	207	207	207	207	0.0 (0.0%)
27 Jun 1989	USD	207	207	207	207	207	-10 (-4.61%)
26 Jun 1989	USD	217	217	217	217	217	0.0 (0.0%)
23 Jun 1989	USD	217	217	217	217	217	+2 (+0.93%)
22 Jun 1989	USD	215	215	215	215	215	+5 (+2.38%)
21 Jun 1989	USD	210	210	210	210	210	-2 (-0.94%)
20 Jun 1989	USD	212	212	212	212	212	-1 (-0.47%)
19 Jun 1989	USD	213	213	213	213	213	+1 (+0.47%)
16 Jun 1989	USD	212	212	212	212	212	+2 (+0.95%)
15 Jun 1989	USD	210	210	210	210	210	0.0 (0.0%)
14 Jun 1989	USD	210	210	210	210	210	+1 (+0.48%)
13 Jun 1989	USD	209	209	209	209	209	+1 (+0.48%)
12 Jun 1989	USD	208	208	208	208	208	0.0 (0.0%)