| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2017 | USD | 128 | 128 | 121 | 124.25 | 124.25 | -0.25 (-0.20%) | 705,809 |
| 18 May 2017 | USD | 126.25 | 127.16 | 123.75 | 124.5 | 124.5 | -1.5 (-1.19%) | 222,326 |
| 17 May 2017 | USD | 125.25 | 126.49 | 124.5 | 126 | 126 | +1 (+0.80%) | 695,089 |
| 16 May 2017 | USD | 128 | 128.25 | 122.375 | 125 | 125 | -0.25 (-0.20%) | 3,280,080 |
| 15 May 2017 | USD | 127.75 | 127.75 | 123.0096 | 125.25 | 125.25 | +0.25 (+0.20%) | 946,411 |
| 12 May 2017 | USD | 122 | 125.75 | 122 | 125 | 125 | +1.5 (+1.21%) | 220,121 |
| 11 May 2017 | USD | 128 | 128 | 120.75 | 123.5 | 123.5 | +1.5 (+1.23%) | 657,267 |
| 10 May 2017 | USD | 127.5 | 127.5 | 121.25 | 122 | 122 | +0.5 (+0.41%) | 342,614 |
| 9 May 2017 | USD | 123 | 123 | 119 | 121.5 | 121.5 | -1.25 (-1.02%) | 598,250 |
| 8 May 2017 | USD | 122.75 | 124 | 122.5 | 122.75 | 122.75 | -1.25 (-1.01%) | 1,215,416 |
| 5 May 2017 | USD | 130.75 | 130.75 | 123.75 | 124 | 124 | -2.25 (-1.78%) | 201,585 |
| 4 May 2017 | USD | 129.5 | 129.5 | 123 | 126.25 | 126.25 | +0.5 (+0.40%) | 343,865 |
| 3 May 2017 | USD | 130 | 130 | 125.5 | 125.75 | 125.75 | 0.0 (0.0%) | 224,529 |
| 2 May 2017 | USD | 131 | 131 | 123.48 | 125.75 | 125.75 | -4.25 (-3.27%) | 3,686,759 |
| 1 May 2017 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 130 | 130 | 129.25 | 130 | 130 | +0.5 (+0.39%) | 350,003 |
| 27 Apr 2017 | USD | 131 | 131 | 127.75 | 129.5 | 129.5 | +1 (+0.78%) | 1,212,618 |
| 26 Apr 2017 | USD | 131 | 131 | 127.5 | 128.5 | 128.5 | +0.25 (+0.19%) | 789,270 |
| 25 Apr 2017 | USD | 130.75 | 130.78 | 126.25 | 128.25 | 128.25 | -1.75 (-1.35%) | 241,346 |
| 24 Apr 2017 | USD | 128 | 130 | 126 | 130 | 130 | +2.25 (+1.76%) | 495,252 |
| 21 Apr 2017 | USD | 128 | 128 | 125 | 127.75 | 127.75 | +1 (+0.79%) | 263,537 |
| 20 Apr 2017 | USD | 130 | 130 | 125.01 | 126.75 | 126.75 | -1.25 (-0.98%) | 329,967 |
| 19 Apr 2017 | USD | 124 | 128 | 124 | 128 | 128 | +1.75 (+1.39%) | 349,517 |
| 18 Apr 2017 | USD | 124 | 127.58 | 124 | 126.25 | 126.25 | -0.25 (-0.20%) | 271,867 |
| 17 Apr 2017 | USD | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 129 | 129 | 124.25 | 126.5 | 126.5 | -1.25 (-0.98%) | 481,405 |
| 12 Apr 2017 | USD | 124.5 | 127.75 | 124.25 | 127.75 | 127.75 | +3 (+2.40%) | 211,540 |
| 11 Apr 2017 | USD | 129 | 129 | 124.25 | 124.75 | 124.75 | -1.5 (-1.19%) | 348,805 |
| 10 Apr 2017 | USD | 129 | 129 | 125 | 126.25 | 126.25 | +1.75 (+1.41%) | 450,496 |
