Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 1989 | USD | 195 | 195 | 195 | 195 | 195 | +2 (+1.04%) | 0 |
27 Apr 1989 | USD | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
26 Apr 1989 | USD | 193 | 193 | 193 | 193 | 193 | -9 (-4.46%) | 0 |
25 Apr 1989 | USD | 202 | 202 | 202 | 202 | 202 | +9 (+4.66%) | 0 |
24 Apr 1989 | USD | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
21 Apr 1989 | USD | 193 | 193 | 193 | 193 | 193 | +1 (+0.52%) | 0 |
20 Apr 1989 | USD | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
19 Apr 1989 | USD | 192 | 192 | 192 | 192 | 192 | +2 (+1.05%) | 0 |
18 Apr 1989 | USD | 190 | 190 | 190 | 190 | 190 | -2 (-1.04%) | 0 |
17 Apr 1989 | USD | 192 | 192 | 192 | 192 | 192 | -1 (-0.52%) | 0 |
14 Apr 1989 | USD | 193 | 193 | 193 | 193 | 193 | -2 (-1.03%) | 0 |
13 Apr 1989 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
12 Apr 1989 | USD | 195 | 195 | 195 | 195 | 195 | +2 (+1.04%) | 0 |
11 Apr 1989 | USD | 193 | 193 | 193 | 193 | 193 | +5 (+2.66%) | 0 |
10 Apr 1989 | USD | 188 | 188 | 188 | 188 | 188 | +3 (+1.62%) | 0 |
7 Apr 1989 | USD | 185 | 185 | 185 | 185 | 185 | +8 (+4.52%) | 0 |
6 Apr 1989 | USD | 177 | 177 | 177 | 177 | 177 | +2 (+1.14%) | 0 |
5 Apr 1989 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
4 Apr 1989 | USD | 175 | 175 | 175 | 175 | 175 | -2 (-1.13%) | 0 |
3 Apr 1989 | USD | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
31 Mar 1989 | USD | 177 | 177 | 177 | 177 | 177 | +2 (+1.14%) | 0 |
30 Mar 1989 | USD | 175 | 175 | 175 | 175 | 175 | -3 (-1.69%) | 0 |
29 Mar 1989 | USD | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
28 Mar 1989 | USD | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
27 Mar 1989 | USD | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
24 Mar 1989 | USD | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
22 Mar 1989 | USD | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
21 Mar 1989 | USD | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
20 Mar 1989 | USD | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |