Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 1989 | USD | 178 | 178 | 178 | 178 | 178 | -9 (-4.81%) | 0 |
16 Mar 1989 | USD | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
15 Mar 1989 | USD | 187 | 187 | 187 | 187 | 187 | +4 (+2.19%) | 0 |
14 Mar 1989 | USD | 183 | 183 | 183 | 183 | 183 | -2 (-1.08%) | 0 |
13 Mar 1989 | USD | 185 | 185 | 185 | 185 | 185 | -5 (-2.63%) | 0 |
10 Mar 1989 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
9 Mar 1989 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
8 Mar 1989 | USD | 190 | 190 | 190 | 190 | 190 | -2 (-1.04%) | 0 |
7 Mar 1989 | USD | 192 | 192 | 192 | 192 | 192 | -1 (-0.52%) | 0 |
6 Mar 1989 | USD | 193 | 193 | 193 | 193 | 193 | +3 (+1.58%) | 0 |
3 Mar 1989 | USD | 190 | 190 | 190 | 190 | 190 | +2 (+1.06%) | 0 |
2 Mar 1989 | USD | 188 | 188 | 188 | 188 | 188 | -4 (-2.08%) | 0 |
1 Mar 1989 | USD | 192 | 192 | 192 | 192 | 192 | +2 (+1.05%) | 0 |
28 Feb 1989 | USD | 190 | 190 | 190 | 190 | 190 | +2 (+1.06%) | 0 |
27 Feb 1989 | USD | 188 | 188 | 188 | 188 | 188 | +3 (+1.62%) | 0 |
24 Feb 1989 | USD | 185 | 185 | 185 | 185 | 185 | +7 (+3.93%) | 0 |
23 Feb 1989 | USD | 178 | 178 | 178 | 178 | 178 | +1 (+0.56%) | 0 |
22 Feb 1989 | USD | 177 | 177 | 177 | 177 | 177 | -1 (-0.56%) | 0 |
21 Feb 1989 | USD | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
20 Feb 1989 | USD | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
16 Feb 1989 | USD | 178 | 178 | 178 | 178 | 178 | +6 (+3.49%) | 0 |
15 Feb 1989 | USD | 172 | 172 | 172 | 172 | 172 | +2 (+1.18%) | 0 |
14 Feb 1989 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
13 Feb 1989 | USD | 170 | 170 | 170 | 170 | 170 | -2 (-1.16%) | 0 |
10 Feb 1989 | USD | 172 | 172 | 172 | 172 | 172 | +2 (+1.18%) | 0 |
9 Feb 1989 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
8 Feb 1989 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
7 Feb 1989 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
6 Feb 1989 | USD | 170 | 170 | 170 | 170 | 170 | -3 (-1.73%) | 0 |