LookSmart, Ltd Recent Share Price (USX:LOOK)

USX:LOOK - LookSmart, Ltd LookSmart, Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Feb 1989	USD	173	173	173	173	173	0.0 (0.0%)
2 Feb 1989	USD	173	173	173	173	173	0.0 (0.0%)
1 Feb 1989	USD	173	173	173	173	173	-4 (-2.26%)
31 Jan 1989	USD	177	177	177	177	177	0.0 (0.0%)
30 Jan 1989	USD	177	177	177	177	177	+2 (+1.14%)
27 Jan 1989	USD	175	175	175	175	175	+2 (+1.16%)
26 Jan 1989	USD	173	173	173	173	173	0.0 (0.0%)
25 Jan 1989	USD	173	173	173	173	173	0.0 (0.0%)
24 Jan 1989	USD	173	173	173	173	173	0.0 (0.0%)
23 Jan 1989	USD	173	173	173	173	173	-2 (-1.14%)
20 Jan 1989	USD	175	175	175	175	175	0.0 (0.0%)
19 Jan 1989	USD	175	175	175	175	175	+3 (+1.74%)
18 Jan 1989	USD	172	172	172	172	172	+15 (+9.55%)
17 Jan 1989	USD	157	157	157	157	157	0.0 (0.0%)
16 Jan 1989	USD	157	157	157	157	157	0.0 (0.0%)
13 Jan 1989	USD	157	157	157	157	157	+7 (+4.67%)
12 Jan 1989	USD	150	150	150	150	150	+3 (+2.04%)
11 Jan 1989	USD	147	147	147	147	147	0.0 (0.0%)
10 Jan 1989	USD	147	147	147	147	147	0.0 (0.0%)
9 Jan 1989	USD	147	147	147	147	147	0.0 (0.0%)
6 Jan 1989	USD	147	147	147	147	147	+2 (+1.38%)
5 Jan 1989	USD	145	145	145	145	145	-2 (-1.36%)
4 Jan 1989	USD	147	147	147	147	147	+2 (+1.38%)
3 Jan 1989	USD	145	145	145	145	145	0.0 (0.0%)
2 Jan 1989	USD	145	145	145	145	145	0.0 (0.0%)
30 Dec 1988	USD	145	145	145	145	145	0.0 (0.0%)
29 Dec 1988	USD	145	145	145	145	145	+7 (+5.07%)
28 Dec 1988	USD	138	138	138	138	138	+5 (+3.76%)
27 Dec 1988	USD	133	133	133	133	133	0.0 (0.0%)
26 Dec 1988	USD	133	133	133	133	133	0.0 (0.0%)