LookSmart, Ltd Recent Share Price (USX:LOOK)

USX:LOOK - LookSmart, Ltd LookSmart, Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Dec 1988	USD	133	133	133	133	133	0.0 (0.0%)
22 Dec 1988	USD	133	133	133	133	133	-2 (-1.48%)
21 Dec 1988	USD	135	135	135	135	135	+2 (+1.50%)
20 Dec 1988	USD	133	133	133	133	133	0.0 (0.0%)
19 Dec 1988	USD	133	133	133	133	133	0.0 (0.0%)
16 Dec 1988	USD	133	133	133	133	133	+1 (+0.76%)
15 Dec 1988	USD	132	132	132	132	132	0.0 (0.0%)
14 Dec 1988	USD	132	132	132	132	132	0.0 (0.0%)
13 Dec 1988	USD	132	132	132	132	132	+2 (+1.54%)
12 Dec 1988	USD	130	130	130	130	130	0.0 (0.0%)
9 Dec 1988	USD	130	130	130	130	130	-3 (-2.26%)
8 Dec 1988	USD	133	133	133	133	133	-4 (-2.92%)
7 Dec 1988	USD	137	137	137	137	137	+2 (+1.48%)
6 Dec 1988	USD	135	135	135	135	135	-3 (-2.17%)
5 Dec 1988	USD	138	138	138	138	138	0.0 (0.0%)
2 Dec 1988	USD	138	138	138	138	138	-2 (-1.43%)
1 Dec 1988	USD	140	140	140	140	140	0.0 (0.0%)
30 Nov 1988	USD	140	140	140	140	140	0.0 (0.0%)
29 Nov 1988	USD	140	140	140	140	140	-5 (-3.45%)
28 Nov 1988	USD	145	145	145	145	145	0.0 (0.0%)
25 Nov 1988	USD	145	145	145	145	145	-7 (-4.61%)
24 Nov 1988	USD	152	152	152	152	152	0.0 (0.0%)
23 Nov 1988	USD	152	152	152	152	152	-1 (-0.65%)
22 Nov 1988	USD	153	153	153	153	153	0.0 (0.0%)
21 Nov 1988	USD	153	153	153	153	153	0.0 (0.0%)
18 Nov 1988	USD	153	153	153	153	153	0.0 (0.0%)
17 Nov 1988	USD	153	153	153	153	153	0.0 (0.0%)
16 Nov 1988	USD	153	153	153	153	153	-2 (-1.29%)
15 Nov 1988	USD	155	155	155	155	155	0.0 (0.0%)
14 Nov 1988	USD	155	155	155	155	155	-8 (-4.91%)