LookSmart, Ltd Recent Share Price (USX:LOOK)

USX:LOOK - LookSmart, Ltd LookSmart, Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
30 Sep 1988	USD	170	170	170	170	170	0.0 (0.0%)
29 Sep 1988	USD	170	170	170	170	170	0.0 (0.0%)
28 Sep 1988	USD	170	170	170	170	170	0.0 (0.0%)
27 Sep 1988	USD	170	170	170	170	170	0.0 (0.0%)
26 Sep 1988	USD	170	170	170	170	170	0.0 (0.0%)
23 Sep 1988	USD	170	170	170	170	170	0.0 (0.0%)
22 Sep 1988	USD	170	170	170	170	170	0.0 (0.0%)
21 Sep 1988	USD	170	170	170	170	170	-2 (-1.16%)
20 Sep 1988	USD	172	172	172	172	172	0.0 (0.0%)
19 Sep 1988	USD	172	172	172	172	172	0.0 (0.0%)
16 Sep 1988	USD	172	172	172	172	172	0.0 (0.0%)
15 Sep 1988	USD	172	172	172	172	172	+2 (+1.18%)
14 Sep 1988	USD	170	170	170	170	170	-2 (-1.16%)
13 Sep 1988	USD	172	172	172	172	172	0.0 (0.0%)
12 Sep 1988	USD	172	172	172	172	172	0.0 (0.0%)
9 Sep 1988	USD	172	172	172	172	172	0.0 (0.0%)
8 Sep 1988	USD	172	172	172	172	172	-1 (-0.58%)
7 Sep 1988	USD	173	173	173	173	173	0.0 (0.0%)
6 Sep 1988	USD	173	173	173	173	173	0.0 (0.0%)
5 Sep 1988	USD	173	173	173	173	173	-4 (-2.26%)
2 Sep 1988	USD	177	177	177	177	177	+2 (+1.14%)
1 Sep 1988	USD	175	175	175	175	175	-2 (-1.13%)
31 Aug 1988	USD	177	177	177	177	177	-3 (-1.67%)
30 Aug 1988	USD	180	180	180	180	180	0.0 (0.0%)
29 Aug 1988	USD	180	180	180	180	180	0.0 (0.0%)
26 Aug 1988	USD	180	180	180	180	180	0.0 (0.0%)
25 Aug 1988	USD	180	180	180	180	180	-3 (-1.64%)
24 Aug 1988	USD	183	183	183	183	183	0.0 (0.0%)
23 Aug 1988	USD	183	183	183	183	183	0.0 (0.0%)
22 Aug 1988	USD	183	183	183	183	183	0.0 (0.0%)