Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1988 | USD | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
18 Aug 1988 | USD | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
17 Aug 1988 | USD | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
16 Aug 1988 | USD | 183 | 183 | 183 | 183 | 183 | -2 (-1.08%) | 0 |
15 Aug 1988 | USD | 185 | 185 | 185 | 185 | 185 | +2 (+1.09%) | 0 |
12 Aug 1988 | USD | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
11 Aug 1988 | USD | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
10 Aug 1988 | USD | 183 | 183 | 183 | 183 | 183 | -2 (-1.08%) | 0 |
9 Aug 1988 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
8 Aug 1988 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
5 Aug 1988 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
4 Aug 1988 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
3 Aug 1988 | USD | 185 | 185 | 185 | 185 | 185 | +2 (+1.09%) | 0 |
2 Aug 1988 | USD | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
1 Aug 1988 | USD | 183 | 183 | 183 | 183 | 183 | -2 (-1.08%) | 0 |
29 Jul 1988 | USD | 185 | 185 | 185 | 185 | 185 | +2 (+1.09%) | 0 |
28 Jul 1988 | USD | 183 | 183 | 183 | 183 | 183 | -2 (-1.08%) | 0 |
27 Jul 1988 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
26 Jul 1988 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
25 Jul 1988 | USD | 185 | 185 | 185 | 185 | 185 | +2 (+1.09%) | 0 |
22 Jul 1988 | USD | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
21 Jul 1988 | USD | 183 | 183 | 183 | 183 | 183 | -2 (-1.08%) | 0 |
20 Jul 1988 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
19 Jul 1988 | USD | 185 | 185 | 185 | 185 | 185 | +3 (+1.65%) | 0 |
18 Jul 1988 | USD | 182 | 182 | 182 | 182 | 182 | -1 (-0.55%) | 0 |
15 Jul 1988 | USD | 183 | 183 | 183 | 183 | 183 | -2 (-1.08%) | 0 |
14 Jul 1988 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
13 Jul 1988 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
12 Jul 1988 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
11 Jul 1988 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |