Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1988 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
7 Jul 1988 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
6 Jul 1988 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
5 Jul 1988 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
4 Jul 1988 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
1 Jul 1988 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
30 Jun 1988 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
29 Jun 1988 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
28 Jun 1988 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
27 Jun 1988 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
24 Jun 1988 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
23 Jun 1988 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
22 Jun 1988 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
21 Jun 1988 | USD | 185 | 185 | 185 | 185 | 185 | +3 (+1.65%) | 0 |
20 Jun 1988 | USD | 182 | 182 | 182 | 182 | 182 | +1 (+0.55%) | 0 |
17 Jun 1988 | USD | 181 | 181 | 181 | 181 | 181 | -1 (-0.55%) | 0 |
16 Jun 1988 | USD | 182 | 182 | 182 | 182 | 182 | 0.0 (0.0%) | 0 |
15 Jun 1988 | USD | 182 | 182 | 182 | 182 | 182 | +2 (+1.11%) | 0 |
14 Jun 1988 | USD | 180 | 180 | 180 | 180 | 180 | +5 (+2.86%) | 0 |
13 Jun 1988 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
10 Jun 1988 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
9 Jun 1988 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
8 Jun 1988 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
7 Jun 1988 | USD | 175 | 175 | 175 | 175 | 175 | -2 (-1.13%) | 0 |
6 Jun 1988 | USD | 177 | 177 | 177 | 177 | 177 | +2 (+1.14%) | 0 |
3 Jun 1988 | USD | 175 | 175 | 175 | 175 | 175 | -2 (-1.13%) | 0 |
2 Jun 1988 | USD | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
1 Jun 1988 | USD | 177 | 177 | 177 | 177 | 177 | +2 (+1.14%) | 0 |
31 May 1988 | USD | 175 | 175 | 175 | 175 | 175 | -2 (-1.13%) | 0 |
30 May 1988 | USD | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |