Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 1988 | USD | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
26 May 1988 | USD | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
25 May 1988 | USD | 177 | 177 | 177 | 177 | 177 | -1 (-0.56%) | 0 |
24 May 1988 | USD | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
23 May 1988 | USD | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
20 May 1988 | USD | 178 | 178 | 178 | 178 | 178 | -2 (-1.11%) | 0 |
19 May 1988 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
18 May 1988 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
17 May 1988 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
16 May 1988 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
13 May 1988 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
12 May 1988 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
11 May 1988 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
10 May 1988 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
9 May 1988 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
6 May 1988 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
5 May 1988 | USD | 180 | 180 | 180 | 180 | 180 | +2 (+1.12%) | 0 |
4 May 1988 | USD | 178 | 178 | 178 | 178 | 178 | +3 (+1.71%) | 0 |
3 May 1988 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
2 May 1988 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
29 Apr 1988 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
28 Apr 1988 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
27 Apr 1988 | USD | 175 | 175 | 175 | 175 | 175 | +3 (+1.74%) | 0 |
26 Apr 1988 | USD | 172 | 172 | 172 | 172 | 172 | +4 (+2.38%) | 0 |
25 Apr 1988 | USD | 168 | 168 | 168 | 168 | 168 | -2 (-1.18%) | 0 |
22 Apr 1988 | USD | 170 | 170 | 170 | 170 | 170 | +2 (+1.19%) | 0 |
21 Apr 1988 | USD | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
20 Apr 1988 | USD | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
19 Apr 1988 | USD | 168 | 168 | 168 | 168 | 168 | -2 (-1.18%) | 0 |
18 Apr 1988 | USD | 170 | 170 | 170 | 170 | 170 | +2 (+1.19%) | 0 |