| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2017 | USD | 126 | 126 | 124.25 | 124.5 | 124.5 | -1 (-0.80%) | 265,299 |
| 6 Apr 2017 | USD | 128 | 128 | 124.625 | 125.5 | 125.5 | -1.25 (-0.99%) | 152,288 |
| 5 Apr 2017 | USD | 128.75 | 128.75 | 124.39 | 126.75 | 126.75 | -0.75 (-0.59%) | 442,889 |
| 4 Apr 2017 | USD | 122.5 | 128.5 | 122.5 | 127.5 | 127.5 | 0.0 (0.0%) | 477,360 |
| 3 Apr 2017 | USD | 124 | 128.75 | 124 | 127.5 | 127.5 | -0.75 (-0.58%) | 494,074 |
| 31 Mar 2017 | USD | 126.5 | 128.5 | 125 | 128.25 | 128.25 | +3.25 (+2.60%) | 332,026 |
| 30 Mar 2017 | USD | 124 | 126.25 | 122.7255 | 125 | 125 | +0.5 (+0.40%) | 334,706 |
| 29 Mar 2017 | USD | 119.25 | 126.25 | 119.25 | 124.5 | 124.5 | +3 (+2.47%) | 632,911 |
| 28 Mar 2017 | USD | 123 | 123.25 | 121 | 121.5 | 121.5 | -0.5 (-0.41%) | 286,446 |
| 27 Mar 2017 | USD | 126.5 | 126.5 | 120 | 122 | 122 | +1.5 (+1.24%) | 487,128 |
| 24 Mar 2017 | USD | 122 | 122 | 120 | 120.5 | 120.5 | +0.5 (+0.42%) | 1,961,820 |
| 23 Mar 2017 | USD | 119 | 121.5 | 119 | 120 | 120 | +0.5 (+0.42%) | 1,260,362 |
| 22 Mar 2017 | USD | 120.75 | 124.23 | 118.25 | 119.5 | 119.5 | -1.5 (-1.24%) | 660,563 |
| 21 Mar 2017 | USD | 125 | 125 | 120.25 | 121 | 121 | -1.75 (-1.43%) | 406,455 |
| 20 Mar 2017 | USD | 120 | 124.48 | 120 | 122.75 | 122.75 | -2.25 (-1.80%) | 526,027 |
| 17 Mar 2017 | USD | 127 | 127 | 122.5 | 125 | 125 | +2 (+1.63%) | 961,995 |
| 16 Mar 2017 | USD | 126 | 126 | 120.5 | 123 | 123 | +1.5 (+1.23%) | 595,853 |
| 15 Mar 2017 | USD | 120.5 | 122.5 | 120.25 | 121.5 | 121.5 | -0.5 (-0.41%) | 432,184 |
| 14 Mar 2017 | USD | 123 | 125.75 | 120 | 122 | 122 | +0.75 (+0.62%) | 530,390 |
| 13 Mar 2017 | USD | 117.75 | 124.78 | 117.75 | 121.25 | 121.25 | -2.5 (-2.02%) | 463,411 |
| 10 Mar 2017 | USD | 124.25 | 128 | 123.245 | 123.75 | 123.75 | +0.5 (+0.41%) | 469,084 |
| 9 Mar 2017 | USD | 117 | 126 | 117 | 123.25 | 123.25 | +0.75 (+0.61%) | 291,898 |
| 8 Mar 2017 | USD | 131.75 | 136.68 | 122.5 | 122.5 | 122.5 | -5.5 (-4.30%) | 1,269,616 |
| 7 Mar 2017 | USD | 122.75 | 128 | 121.25 | 128 | 128 | +4.5 (+3.64%) | 663,084 |
| 6 Mar 2017 | USD | 123.5 | 126.64 | 123.5 | 123.5 | 123.5 | -1 (-0.80%) | 387,070 |
| 3 Mar 2017 | USD | 126 | 126 | 123.5 | 124.5 | 124.5 | +0.5 (+0.40%) | 549,382 |
| 2 Mar 2017 | USD | 126 | 126 | 123 | 124 | 124 | +1 (+0.81%) | 554,958 |
| 1 Mar 2017 | USD | 125 | 125 | 121.05 | 123 | 123 | -0.25 (-0.20%) | 852,436 |
| 28 Feb 2017 | USD | 126 | 126 | 123 | 123.25 | 123.25 | -0.5 (-0.40%) | 399,412 |
| 27 Feb 2017 | USD | 126.75 | 126.75 | 123.75 | 123.75 | 123.75 | -1.5 (-1.20%) | 149,577 |
