LookSmart, Ltd Recent Share Price (USX:LOOK)

USX:LOOK - LookSmart, Ltd LookSmart, Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Apr 1988	USD	168	168	168	168	168	0.0 (0.0%)
14 Apr 1988	USD	168	168	168	168	168	0.0 (0.0%)
13 Apr 1988	USD	168	168	168	168	168	0.0 (0.0%)
12 Apr 1988	USD	168	168	168	168	168	0.0 (0.0%)
11 Apr 1988	USD	168	168	168	168	168	0.0 (0.0%)
8 Apr 1988	USD	168	168	168	168	168	-4 (-2.33%)
7 Apr 1988	USD	172	172	172	172	172	0.0 (0.0%)
6 Apr 1988	USD	172	172	172	172	172	+2 (+1.18%)
5 Apr 1988	USD	170	170	170	170	170	0.0 (0.0%)
4 Apr 1988	USD	170	170	170	170	170	0.0 (0.0%)
1 Apr 1988	USD	170	170	170	170	170	0.0 (0.0%)
31 Mar 1988	USD	170	170	170	170	170	-2 (-1.16%)
30 Mar 1988	USD	172	172	172	172	172	-3 (-1.71%)
29 Mar 1988	USD	175	175	175	175	175	0.0 (0.0%)
28 Mar 1988	USD	175	175	175	175	175	-5 (-2.78%)
25 Mar 1988	USD	180	180	180	180	180	-5 (-2.70%)
24 Mar 1988	USD	185	185	185	185	185	0.0 (0.0%)
23 Mar 1988	USD	185	185	185	185	185	+5 (+2.78%)
22 Mar 1988	USD	180	180	180	180	180	+10 (+5.88%)
21 Mar 1988	USD	170	170	170	170	170	0.0 (0.0%)
18 Mar 1988	USD	170	170	170	170	170	0.0 (0.0%)
17 Mar 1988	USD	170	170	170	170	170	+13 (+8.28%)
16 Mar 1988	USD	157	157	157	157	157	-5 (-3.09%)
15 Mar 1988	USD	162	162	162	162	162	-3 (-1.82%)
14 Mar 1988	USD	165	165	165	165	165	+5 (+3.13%)
11 Mar 1988	USD	160	160	160	160	160	+15 (+10.34%)
10 Mar 1988	USD	145	145	145	145	145	-123 (-45.90%)
9 Mar 1988	USD	268	268	268	268	268	0.0 (0.0%)
8 Mar 1988	USD	268	268	268	268	268	0.0 (0.0%)
7 Mar 1988	USD	268	268	268	268	268	+3 (+1.13%)