| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1988 | USD | 265 | 265 | 265 | 265 | 265 | -3 (-1.12%) | 0 |
| 3 Mar 1988 | USD | 268 | 268 | 268 | 268 | 268 | +1 (+0.37%) | 0 |
| 2 Mar 1988 | USD | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
| 1 Mar 1988 | USD | 267 | 267 | 267 | 267 | 267 | -6 (-2.20%) | 0 |
| 29 Feb 1988 | USD | 273 | 273 | 273 | 273 | 273 | +5 (+1.87%) | 0 |
| 26 Feb 1988 | USD | 268 | 268 | 268 | 268 | 268 | -5 (-1.83%) | 0 |
| 25 Feb 1988 | USD | 273 | 273 | 273 | 273 | 273 | -2 (-0.73%) | 0 |
| 24 Feb 1988 | USD | 275 | 275 | 275 | 275 | 275 | +2 (+0.73%) | 0 |
| 23 Feb 1988 | USD | 273 | 273 | 273 | 273 | 273 | -2 (-0.73%) | 0 |
| 22 Feb 1988 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 19 Feb 1988 | USD | 275 | 275 | 275 | 275 | 275 | -3 (-1.08%) | 0 |
| 18 Feb 1988 | USD | 278 | 278 | 278 | 278 | 278 | +3 (+1.09%) | 0 |
| 17 Feb 1988 | USD | 275 | 275 | 275 | 275 | 275 | +2 (+0.73%) | 0 |
| 16 Feb 1988 | USD | 273 | 273 | 273 | 273 | 273 | 0.0 (0.0%) | 0 |
| 15 Feb 1988 | USD | 273 | 273 | 273 | 273 | 273 | -5 (-1.80%) | 0 |
| 12 Feb 1988 | USD | 278 | 278 | 278 | 278 | 278 | 0.0 (0.0%) | 0 |
| 11 Feb 1988 | USD | 278 | 278 | 278 | 278 | 278 | +5 (+1.83%) | 0 |
| 10 Feb 1988 | USD | 273 | 273 | 273 | 273 | 273 | -2 (-0.73%) | 0 |
| 9 Feb 1988 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 8 Feb 1988 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 5 Feb 1988 | USD | 275 | 275 | 275 | 275 | 275 | +2 (+0.73%) | 0 |
| 4 Feb 1988 | USD | 273 | 273 | 273 | 273 | 273 | 0.0 (0.0%) | 0 |
| 3 Feb 1988 | USD | 273 | 273 | 273 | 273 | 273 | 0.0 (0.0%) | 0 |
| 2 Feb 1988 | USD | 273 | 273 | 273 | 273 | 273 | 0.0 (0.0%) | 0 |
| 1 Feb 1988 | USD | 273 | 273 | 273 | 273 | 273 | 0.0 (0.0%) | 0 |
| 29 Jan 1988 | USD | 273 | 273 | 273 | 273 | 273 | -2 (-0.73%) | 0 |
| 28 Jan 1988 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 27 Jan 1988 | USD | 275 | 275 | 275 | 275 | 275 | +4 (+1.48%) | 0 |
| 26 Jan 1988 | USD | 271 | 271 | 271 | 271 | 271 | 0.0 (0.0%) | 0 |
| 25 Jan 1988 | USD | 271 | 271 | 271 | 271 | 271 | -5 (-1.81%) | 0 |
