Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 1988 | USD | 276 | 276 | 276 | 276 | 276 | -7 (-2.47%) | 0 |
21 Jan 1988 | USD | 283 | 283 | 283 | 283 | 283 | +8 (+2.91%) | 0 |
20 Jan 1988 | USD | 275 | 275 | 275 | 275 | 275 | +4 (+1.48%) | 0 |
19 Jan 1988 | USD | 271 | 271 | 271 | 271 | 271 | 0.0 (0.0%) | 0 |
18 Jan 1988 | USD | 271 | 271 | 271 | 271 | 271 | -2 (-0.73%) | 0 |
15 Jan 1988 | USD | 273 | 273 | 273 | 273 | 273 | +5 (+1.87%) | 0 |
14 Jan 1988 | USD | 268 | 268 | 268 | 268 | 268 | 0.0 (0.0%) | 0 |
13 Jan 1988 | USD | 268 | 268 | 268 | 268 | 268 | +10 (+3.88%) | 0 |
12 Jan 1988 | USD | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 0 |
11 Jan 1988 | USD | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 0 |
8 Jan 1988 | USD | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 0 |
7 Jan 1988 | USD | 258 | 258 | 258 | 258 | 258 | +10 (+4.03%) | 0 |
6 Jan 1988 | USD | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
5 Jan 1988 | USD | 248 | 248 | 248 | 248 | 248 | +5 (+2.06%) | 0 |
4 Jan 1988 | USD | 243 | 243 | 243 | 243 | 243 | -7 (-2.80%) | 0 |
1 Jan 1988 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
30 Dec 1987 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
29 Dec 1987 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
28 Dec 1987 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
25 Dec 1987 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
23 Dec 1987 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
22 Dec 1987 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
21 Dec 1987 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
18 Dec 1987 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
17 Dec 1987 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
16 Dec 1987 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
15 Dec 1987 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
14 Dec 1987 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |