LookSmart, Ltd Recent Share Price (USX:LOOK)

USX:LOOK - LookSmart, Ltd LookSmart, Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 Dec 1987	USD	250	250	250	250	250	0.0 (0.0%)
10 Dec 1987	USD	250	250	250	250	250	0.0 (0.0%)
9 Dec 1987	USD	250	250	250	250	250	0.0 (0.0%)
8 Dec 1987	USD	250	250	250	250	250	0.0 (0.0%)
7 Dec 1987	USD	250	250	250	250	250	0.0 (0.0%)
4 Dec 1987	USD	250	250	250	250	250	0.0 (0.0%)
3 Dec 1987	USD	250	250	250	250	250	0.0 (0.0%)
2 Dec 1987	USD	250	250	250	250	250	0.0 (0.0%)
1 Dec 1987	USD	250	250	250	250	250	+2 (+0.81%)
30 Nov 1987	USD	248	248	248	248	248	-2 (-0.80%)
27 Nov 1987	USD	250	250	250	250	250	+2 (+0.81%)
26 Nov 1987	USD	248	248	248	248	248	-5 (-1.98%)
25 Nov 1987	USD	253	253	253	253	253	0.0 (0.0%)
24 Nov 1987	USD	253	253	253	253	253	0.0 (0.0%)
23 Nov 1987	USD	253	253	253	253	253	0.0 (0.0%)
20 Nov 1987	USD	253	253	253	253	253	-10 (-3.80%)
19 Nov 1987	USD	263	263	263	263	263	0.0 (0.0%)
18 Nov 1987	USD	263	263	263	263	263	0.0 (0.0%)
17 Nov 1987	USD	263	263	263	263	263	0.0 (0.0%)
16 Nov 1987	USD	263	263	263	263	263	-12 (-4.36%)
13 Nov 1987	USD	275	275	275	275	275	+5 (+1.85%)
12 Nov 1987	USD	270	270	270	270	270	+7 (+2.66%)
11 Nov 1987	USD	263	263	263	263	263	0.0 (0.0%)
10 Nov 1987	USD	263	263	263	263	263	-15 (-5.40%)
9 Nov 1987	USD	278	278	278	278	278	-7 (-2.46%)
6 Nov 1987	USD	285	285	285	285	285	0.0 (0.0%)
5 Nov 1987	USD	285	285	285	285	285	-5 (-1.72%)
4 Nov 1987	USD	290	290	290	290	290	0.0 (0.0%)
3 Nov 1987	USD	290	290	290	290	290	-5 (-1.69%)
2 Nov 1987	USD	295	295	295	295	295	+2 (+0.68%)