| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1987 | USD | 293 | 293 | 293 | 293 | 293 | 0.0 (0.0%) | 0 |
| 29 Oct 1987 | USD | 293 | 293 | 293 | 293 | 293 | 0.0 (0.0%) | 0 |
| 28 Oct 1987 | USD | 293 | 293 | 293 | 293 | 293 | -20 (-6.39%) | 0 |
| 27 Oct 1987 | USD | 313 | 313 | 313 | 313 | 313 | 0.0 (0.0%) | 0 |
| 26 Oct 1987 | USD | 313 | 313 | 313 | 313 | 313 | -12 (-3.69%) | 0 |
| 23 Oct 1987 | USD | 325 | 325 | 325 | 325 | 325 | -15 (-4.41%) | 0 |
| 22 Oct 1987 | USD | 340 | 340 | 340 | 340 | 340 | -15 (-4.23%) | 0 |
| 21 Oct 1987 | USD | 355 | 355 | 355 | 355 | 355 | +50 (+16.39%) | 0 |
| 20 Oct 1987 | USD | 305 | 305 | 305 | 305 | 305 | -90 (-22.78%) | 0 |
| 19 Oct 1987 | USD | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 16 Oct 1987 | USD | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 15 Oct 1987 | USD | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 14 Oct 1987 | USD | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 13 Oct 1987 | USD | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 12 Oct 1987 | USD | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 9 Oct 1987 | USD | 395 | 395 | 395 | 395 | 395 | -3 (-0.75%) | 0 |
| 8 Oct 1987 | USD | 398 | 398 | 398 | 398 | 398 | +3 (+0.76%) | 0 |
| 7 Oct 1987 | USD | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 6 Oct 1987 | USD | 395 | 395 | 395 | 395 | 395 | -3 (-0.75%) | 0 |
| 5 Oct 1987 | USD | 398 | 398 | 398 | 398 | 398 | 0.0 (0.0%) | 0 |
| 2 Oct 1987 | USD | 398 | 398 | 398 | 398 | 398 | -2 (-0.50%) | 0 |
| 1 Oct 1987 | USD | 400 | 400 | 400 | 400 | 400 | +15 (+3.90%) | 0 |
| 30 Sep 1987 | USD | 385 | 385 | 385 | 385 | 385 | +28 (+7.84%) | 0 |
| 29 Sep 1987 | USD | 357 | 357 | 357 | 357 | 357 | +7 (+2%) | 0 |
| 28 Sep 1987 | USD | 350 | 350 | 350 | 350 | 350 | +10 (+2.94%) | 0 |
| 25 Sep 1987 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 24 Sep 1987 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 23 Sep 1987 | USD | 340 | 340 | 340 | 340 | 340 | -5 (-1.45%) | 0 |
| 22 Sep 1987 | USD | 345 | 345 | 345 | 345 | 345 | -10 (-2.82%) | 0 |
| 21 Sep 1987 | USD | 355 | 355 | 355 | 355 | 355 | -22 (-5.84%) | 0 |
