LookSmart, Ltd Recent Share Price (USX:LOOK)

USX:LOOK - LookSmart, Ltd LookSmart, Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
18 Sep 1987	USD	377	377	377	377	377	0.0 (0.0%)
17 Sep 1987	USD	377	377	377	377	377	0.0 (0.0%)
16 Sep 1987	USD	377	377	377	377	377	-1 (-0.26%)
15 Sep 1987	USD	378	378	378	378	378	+1 (+0.27%)
14 Sep 1987	USD	377	377	377	377	377	-1 (-0.26%)
11 Sep 1987	USD	378	378	378	378	378	-2 (-0.53%)
10 Sep 1987	USD	380	380	380	380	380	-15 (-3.80%)
9 Sep 1987	USD	395	395	395	395	395	+18 (+4.77%)
8 Sep 1987	USD	377	377	377	377	377	+2 (+0.53%)
7 Sep 1987	USD	375	375	375	375	375	0.0 (0.0%)
4 Sep 1987	USD	375	375	375	375	375	0.0 (0.0%)
3 Sep 1987	USD	375	375	375	375	375	-3 (-0.79%)
2 Sep 1987	USD	378	378	378	378	378	-2 (-0.53%)
1 Sep 1987	USD	380	380	380	380	380	0.0 (0.0%)
31 Aug 1987	USD	380	380	380	380	380	0.0 (0.0%)
28 Aug 1987	USD	380	380	380	380	380	0.0 (0.0%)
27 Aug 1987	USD	380	380	380	380	380	0.0 (0.0%)
26 Aug 1987	USD	380	380	380	380	380	-3 (-0.78%)
25 Aug 1987	USD	383	383	383	383	383	0.0 (0.0%)
24 Aug 1987	USD	383	383	383	383	383	+1 (+0.26%)
21 Aug 1987	USD	382	382	382	382	382	-3 (-0.78%)
20 Aug 1987	USD	385	385	385	385	385	-5 (-1.28%)
19 Aug 1987	USD	390	390	390	390	390	-5 (-1.27%)
18 Aug 1987	USD	395	395	395	395	395	0.0 (0.0%)
17 Aug 1987	USD	395	395	395	395	395	-2 (-0.50%)
14 Aug 1987	USD	397	397	397	397	397	+4 (+1.02%)
13 Aug 1987	USD	393	393	393	393	393	-2 (-0.51%)
12 Aug 1987	USD	395	395	395	395	395	0.0 (0.0%)
11 Aug 1987	USD	395	395	395	395	395	+2 (+0.51%)
10 Aug 1987	USD	393	393	393	393	393	-17 (-4.15%)