LookSmart, Ltd Recent Share Price (USX:LOOK)

USX:LOOK - LookSmart, Ltd LookSmart, Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
7 Aug 1987	USD	410	410	410	410	410	0.0 (0.0%)
6 Aug 1987	USD	410	410	410	410	410	-30 (-6.82%)
5 Aug 1987	USD	440	440	440	440	440	-10 (-2.22%)
4 Aug 1987	USD	450	450	450	450	450	+5 (+1.12%)
3 Aug 1987	USD	445	445	445	445	445	-20 (-4.30%)
31 Jul 1987	USD	465	465	465	465	465	0.0 (0.0%)
30 Jul 1987	USD	465	465	465	465	465	+13 (+2.88%)
29 Jul 1987	USD	452	452	452	452	452	-6 (-1.31%)
28 Jul 1987	USD	458	458	458	458	458	-2 (-0.43%)
27 Jul 1987	USD	460	460	460	460	460	+18 (+4.07%)
24 Jul 1987	USD	442	442	442	442	442	-18 (-3.91%)
23 Jul 1987	USD	460	460	460	460	460	+18 (+4.07%)
22 Jul 1987	USD	442	442	442	442	442	+2 (+0.45%)
21 Jul 1987	USD	440	440	440	440	440	-5 (-1.12%)
20 Jul 1987	USD	445	445	445	445	445	0.0 (0.0%)
17 Jul 1987	USD	445	445	445	445	445	-8 (-1.77%)
16 Jul 1987	USD	453	453	453	453	453	-2 (-0.44%)
15 Jul 1987	USD	455	455	455	455	455	+3 (+0.66%)
14 Jul 1987	USD	452	452	452	452	452	-3 (-0.66%)
13 Jul 1987	USD	455	455	455	455	455	-3 (-0.66%)
10 Jul 1987	USD	458	458	458	458	458	+1 (+0.22%)
9 Jul 1987	USD	457	457	457	457	457	+7 (+1.56%)
8 Jul 1987	USD	450	450	450	450	450	+15 (+3.45%)
7 Jul 1987	USD	435	435	435	435	435	-5 (-1.14%)
6 Jul 1987	USD	440	440	440	440	440	+3 (+0.69%)
3 Jul 1987	USD	437	437	437	437	437	-8 (-1.80%)
2 Jul 1987	USD	445	445	445	445	445	+15 (+3.49%)
1 Jul 1987	USD	430	430	430	430	430	-5 (-1.15%)
30 Jun 1987	USD	435	435	435	435	435	+15 (+3.57%)
29 Jun 1987	USD	420	420	420	420	420	+17 (+4.22%)