LookSmart, Ltd Recent Share Price (USX:LOOK)

USX:LOOK - LookSmart, Ltd LookSmart, Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
26 Jun 1987	USD	403	403	403	403	403	-2 (-0.49%)
25 Jun 1987	USD	405	405	405	405	405	0.0 (0.0%)
24 Jun 1987	USD	405	405	405	405	405	+23 (+6.02%)
23 Jun 1987	USD	382	382	382	382	382	-58 (-13.18%)
22 Jun 1987	USD	440	440	440	440	440	+5 (+1.15%)
19 Jun 1987	USD	435	435	435	435	435	+72 (+19.83%)
18 Jun 1987	USD	363	363	363	363	363	+10 (+2.83%)
17 Jun 1987	USD	353	353	353	353	353	+2 (+0.57%)
16 Jun 1987	USD	351	351	351	351	351	+2 (+0.57%)
15 Jun 1987	USD	349	349	349	349	349	+8 (+2.35%)
12 Jun 1987	USD	341	341	341	341	341	-5 (-1.45%)
11 Jun 1987	USD	346	346	346	346	346	-4 (-1.14%)
10 Jun 1987	USD	350	350	350	350	350	-3 (-0.85%)
9 Jun 1987	USD	353	353	353	353	353	+2 (+0.57%)
8 Jun 1987	USD	351	351	351	351	351	+3 (+0.86%)
5 Jun 1987	USD	348	348	348	348	348	-1 (-0.29%)
4 Jun 1987	USD	349	349	349	349	349	-2 (-0.57%)
3 Jun 1987	USD	351	351	351	351	351	+2 (+0.57%)
2 Jun 1987	USD	349	349	349	349	349	+4 (+1.16%)
1 Jun 1987	USD	345	345	345	345	345	+14 (+4.23%)
29 May 1987	USD	331	331	331	331	331	+10 (+3.12%)
28 May 1987	USD	321	321	321	321	321	+1 (+0.31%)
27 May 1987	USD	320	320	320	320	320	+1 (+0.31%)
26 May 1987	USD	319	319	319	319	319	-4 (-1.24%)
25 May 1987	USD	323	323	323	323	323	0.0 (0.0%)
22 May 1987	USD	323	323	323	323	323	0.0 (0.0%)
21 May 1987	USD	323	323	323	323	323	0.0 (0.0%)
20 May 1987	USD	323	323	323	323	323	0.0 (0.0%)
19 May 1987	USD	323	323	323	323	323	0.0 (0.0%)
18 May 1987	USD	323	323	323	323	323	-2 (-0.62%)